Opinion Historical Data

OPN Page 20
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0734
+0.01%
$ 11.65 million $ 12.56 million
11:48 PM $ 0.0734
-0.04%
$ 11.65 million $ 12.56 million
11:47 PM $ 0.0734
+0.06%
$ 11.65 million $ 12.58 million
11:46 PM $ 0.0733
-0.07%
$ 11.65 million $ 12.58 million
11:45 PM $ 0.0734
+0.13%
$ 11.65 million $ 12.57 million
11:44 PM $ 0.0733
+0.12%
$ 11.64 million $ 12.57 million
11:43 PM $ 0.0732
+0.02%
$ 11.64 million $ 12.57 million
11:42 PM $ 0.0732
-0.04%
$ 11.64 million $ 12.56 million
11:41 PM $ 0.0732
+0.35%
$ 11.64 million $ 12.55 million
11:40 PM $ 0.073
-0.09%
$ 11.64 million $ 12.56 million
11:39 PM $ 0.073
+0.01%
$ 11.59 million $ 12.57 million
11:38 PM $ 0.073
+0.07%
$ 11.59 million $ 12.58 million
11:37 PM $ 0.0729
+0.00%
$ 11.59 million $ 12.62 million
11:36 PM $ 0.0729
+0.04%
$ 11.59 million $ 12.62 million
11:35 PM $ 0.0729
-0.40%
$ 11.59 million $ 12.62 million
11:34 PM $ 0.0732
+0.01%
$ 11.62 million $ 12.62 million
11:33 PM $ 0.0732
+0.12%
$ 11.62 million $ 12.63 million
11:32 PM $ 0.0731
-0.03%
$ 11.62 million $ 12.62 million
11:31 PM $ 0.0732
+0.10%
$ 11.62 million $ 12.62 million
11:30 PM $ 0.0731
+0.17%
$ 11.62 million $ 12.62 million
11:29 PM $ 0.073
+0.02%
$ 11.58 million $ 12.62 million
11:28 PM $ 0.0729
+0.18%
$ 11.58 million $ 12.62 million
11:27 PM $ 0.0728
+0.07%
$ 11.58 million $ 12.62 million
11:26 PM $ 0.0728
+0.17%
$ 11.58 million $ 12.62 million
11:25 PM $ 0.0726
+0.09%
$ 11.58 million $ 12.61 million
11:24 PM $ 0.0726
-0.06%
$ 11.52 million $ 12.61 million
11:23 PM $ 0.0727
+0.07%
$ 11.52 million $ 12.61 million
11:22 PM $ 0.0726
+0.03%
$ 11.52 million $ 12.61 million
11:21 PM $ 0.0726
+0.09%
$ 11.52 million $ 12.61 million
11:20 PM $ 0.0725
+0.06%
$ 11.52 million $ 12.61 million
11:19 PM $ 0.0725
+0.12%
$ 11.51 million $ 12.6 million
11:18 PM $ 0.0724
+0.06%
$ 11.51 million $ 12.6 million
11:17 PM $ 0.0724
-0.04%
$ 11.51 million $ 12.61 million
11:16 PM $ 0.0724
-0.13%
$ 11.51 million $ 12.61 million
11:15 PM $ 0.0725
+0.23%
$ 11.51 million $ 12.61 million
11:14 PM $ 0.0723
-0.01%
$ 11.48 million $ 12.62 million
11:13 PM $ 0.0723
-0.01%
$ 11.48 million $ 12.63 million
11:12 PM $ 0.0723
-0.01%
$ 11.48 million $ 12.64 million
11:11 PM $ 0.0723
+0.06%
$ 11.48 million $ 12.63 million
11:10 PM $ 0.0723
+0.07%
$ 11.48 million $ 12.64 million
11:09 PM $ 0.0722
+0.16%
$ 11.47 million $ 12.65 million
11:08 PM $ 0.0721
+0.00%
$ 11.47 million $ 12.64 million
11:07 PM $ 0.0721
+0.01%
$ 11.47 million $ 12.65 million
11:06 PM $ 0.0721
+0.01%
$ 11.47 million $ 12.65 million
11:05 PM $ 0.0721
+0.12%
$ 11.47 million $ 12.66 million
11:04 PM $ 0.072
+0.23%
$ 11.43 million $ 12.65 million
11:03 PM $ 0.0718
+0.01%
$ 11.43 million $ 12.64 million
11:02 PM $ 0.0718
+0.11%
$ 11.43 million $ 12.64 million
11:01 PM $ 0.0718
-0.19%
$ 11.43 million $ 12.64 million
11:00 PM $ 0.0719
-0.30%
$ 11.43 million $ 12.62 million