Opinion Historical Data

OPN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0738
-0.56%
$ 11.72 million $ 8.24 million
Jun 22, 12 PM $ 0.0742
-0.29%
$ 11.78 million $ 8.29 million
Jun 22, 11 AM $ 0.0744
-0.12%
$ 11.82 million $ 8.31 million
Jun 22, 10 AM $ 0.0746
+1.17%
$ 11.84 million $ 8.55 million
Jun 22, 9 AM $ 0.0737
-0.81%
$ 11.7 million $ 8.63 million
Jun 22, 8 AM $ 0.0743
-0.27%
$ 11.8 million $ 8.51 million
Jun 22, 7 AM $ 0.0746
+1.27%
$ 11.84 million $ 8.96 million
Jun 22, 6 AM $ 0.0736
-0.76%
$ 11.69 million $ 8.55 million
Jun 22, 5 AM $ 0.0742
-1.09%
$ 11.78 million $ 8.38 million
Jun 22, 4 AM $ 0.075
+1.36%
$ 11.91 million $ 8.4 million
Jun 22, 3 AM $ 0.074
-1.13%
$ 11.75 million $ 8.51 million
Jun 22, 2 AM $ 0.0748
+0.00%
$ 11.88 million $ 8.5 million
Jun 22, 1 AM $ 0.0748
-1.00%
$ 11.88 million $ 8.65 million
Jun 22, 12 AM $ 0.0756
+1.92%
$ 12 million $ 8.48 million
Jun 21, 11 PM $ 0.0742
-0.36%
$ 11.77 million $ 8.5 million
Jun 21, 10 PM $ 0.0744
-0.74%
$ 11.82 million $ 8.36 million
Jun 21, 9 PM $ 0.075
-0.43%
$ 11.91 million $ 8.38 million
Jun 21, 8 PM $ 0.0753
+0.77%
$ 11.96 million $ 8.36 million
Jun 21, 7 PM $ 0.0747
-1.35%
$ 11.87 million $ 8.3 million
Jun 21, 6 PM $ 0.0757
+2.90%
$ 12.02 million $ 8.21 million
Jun 21, 5 PM $ 0.0736
-0.72%
$ 11.68 million $ 8.47 million
Jun 21, 4 PM $ 0.0741
-0.62%
$ 11.76 million $ 8.84 million
Jun 21, 3 PM $ 0.0746
-0.23%
$ 11.84 million $ 9.5 million
Jun 21, 2 PM $ 0.0747
+0.90%
$ 11.85 million $ 9.57 million
Jun 21, 1 PM $ 0.074
+2.25%
$ 11.75 million $ 9.36 million
Jun 21, 12 PM $ 0.0724
+0.02%
$ 11.49 million $ 9.3 million
Jun 21, 11 AM $ 0.0724
-0.50%
$ 11.49 million $ 9.75 million
Jun 21, 10 AM $ 0.0727
-0.30%
$ 11.55 million $ 9.78 million
Jun 21, 9 AM $ 0.0729
-0.81%
$ 11.58 million $ 10.05 million
Jun 21, 8 AM $ 0.0735
+1.04%
$ 11.68 million $ 9.97 million
Jun 21, 7 AM $ 0.0728
-1.06%
$ 11.56 million $ 10.24 million
Jun 21, 6 AM $ 0.0736
+0.48%
$ 11.68 million $ 10.27 million
Jun 21, 5 AM $ 0.0732
-0.22%
$ 11.62 million $ 10.44 million
Jun 21, 4 AM $ 0.0734
-0.01%
$ 11.65 million $ 10.45 million
Jun 21, 3 AM $ 0.0734
-0.71%
$ 11.65 million $ 10.74 million
Jun 21, 2 AM $ 0.0739
+0.05%
$ 11.73 million $ 10.91 million
Jun 21, 1 AM $ 0.0739
+0.38%
$ 11.73 million $ 10.86 million
Jun 21, 12 AM $ 0.0736
-0.71%
$ 11.68 million $ 10.85 million
Jun 20, 11 PM $ 0.0741
-0.44%
$ 11.77 million $ 10.85 million
Jun 20, 10 PM $ 0.0745
-0.37%
$ 11.82 million $ 11.38 million
Jun 20, 9 PM $ 0.0747
-0.32%
$ 11.86 million $ 11.58 million
Jun 20, 8 PM $ 0.075
-0.93%
$ 11.9 million $ 11.66 million
Jun 20, 7 PM $ 0.0757
+0.16%
$ 12.01 million $ 11.7 million
Jun 20, 6 PM $ 0.0755
-3.57%
$ 11.99 million $ 11.71 million
Jun 20, 5 PM $ 0.0783
-1.34%
$ 12.44 million $ 11.45 million
Jun 20, 4 PM $ 0.0794
+3.76%
$ 12.6 million $ 10.76 million
Jun 20, 3 PM $ 0.0765
+2.30%
$ 12.14 million $ 9.89 million
Jun 20, 2 PM $ 0.0748
+1.69%
$ 11.87 million $ 9.92 million
Jun 20, 1 PM $ 0.0735
-1.01%
$ 11.67 million $ 10.14 million
Jun 20, 12 PM $ 0.0743
+0.51%
$ 11.79 million $ 10.42 million