Opinion Historical Data

OPN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.344
-6.11%
$ 37.72 million $ 219.88 million
Mar 10, 7 AM $ 0.366
+6.19%
$ 40.17 million $ 196.7 million
Mar 10, 6 AM $ 0.345
+2.09%
$ 37.84 million $ 183.3 million
Mar 10, 5 AM $ 0.338
-1.11%
$ 37.06 million $ 170.25 million
Mar 10, 4 AM $ 0.341
+1.39%
$ 37.49 million $ 167.52 million
Mar 10, 3 AM $ 0.337
+1.60%
$ 36.98 million $ 163.78 million
Mar 10, 2 AM $ 0.332
-0.09%
$ 36.4 million $ 160.25 million
Mar 10, 1 AM $ 0.332
+4.61%
$ 36.44 million $ 154.34 million
Mar 10, 12 AM $ 0.317
+2.28%
$ 34.84 million $ 151.14 million
Mar 9, 11 PM $ 0.31
-0.20%
$ 34.07 million $ 151.1 million
Mar 9, 10 PM $ 0.311
-1.29%
$ 34.14 million $ 146.28 million
Mar 9, 9 PM $ 0.315
-1.95%
$ 34.58 million $ 140.97 million
Mar 9, 8 PM $ 0.321
+1.40%
$ 35.26 million $ 133.92 million
Mar 9, 7 PM $ 0.317
+0.30%
$ 34.77 million $ 115.55 million
Mar 9, 6 PM $ 0.316
+1.11%
$ 34.67 million $ 109.58 million
Mar 9, 5 PM $ 0.312
+0.49%
$ 34.3 million $ 108.19 million
Mar 9, 4 PM $ 0.311
-0.73%
$ 34.13 million $ 102.7 million
Mar 9, 3 PM $ 0.313
+0.04%
$ 34.39 million $ 90.83 million
Mar 9, 2 PM $ 0.313
+2.36%
$ 34.38 million $ 76.26 million
Mar 9, 1 PM $ 0.306
-1.37%
$ 33.58 million $ 76.26 million
Mar 9, 12 PM $ 0.31
+0.28%
$ 34.04 million $ 70.88 million
Mar 9, 11 AM $ 0.309
+0.27%
$ 33.95 million $ 65.27 million
Mar 9, 10 AM $ 0.308
+0.18%
$ 33.86 million $ 59.92 million
Mar 9, 9 AM $ 0.308
+0.01%
$ 33.8 million $ 60.45 million
Mar 9, 8 AM $ 0.308
+1.52%
$ 33.79 million $ 61.57 million
Mar 9, 7 AM $ 0.303
-0.79%
$ 33.28 million $ 61.74 million
Mar 9, 6 AM $ 0.306
-1.43%
$ 33.55 million $ 76.57 million
Mar 9, 5 AM $ 0.31
+3.37%
$ 34.03 million $ 76.73 million
Mar 9, 4 AM $ 0.3
+0.68%
$ 32.92 million $ 77.17 million
Mar 9, 3 AM $ 0.298
+2.45%
$ 32.7 million $ 78.19 million
Mar 9, 2 AM $ 0.291
+1.26%
$ 31.93 million $ 79.79 million
Mar 9, 1 AM $ 0.287
-5.04%
$ 31.53 million $ 80.4 million
Mar 9, 12 AM $ 0.302
-2.00%
$ 33.2 million $ 80.88 million
Mar 8, 11 PM $ 0.309
+0.39%
$ 33.88 million $ 82.14 million
Mar 8, 10 PM $ 0.307
+0.07%
$ 33.75 million $ 82.49 million
Mar 8, 9 PM $ 0.307
-1.00%
$ 33.72 million $ 80.59 million
Mar 8, 8 PM $ 0.31
-0.60%
$ 34.06 million $ 81.01 million
Mar 8, 7 PM $ 0.312
+2.08%
$ 34.27 million $ 81.81 million
Mar 8, 6 PM $ 0.306
+0.02%
$ 33.57 million $ 78.38 million
Mar 8, 5 PM $ 0.306
-1.38%
$ 33.55 million $ 76.12 million
Mar 8, 4 PM $ 0.31
-2.06%
$ 34.02 million $ 75.65 million
Mar 8, 3 PM $ 0.316
-1.10%
$ 34.74 million $ 75.18 million
Mar 8, 2 PM $ 0.32
-2.83%
$ 35.13 million $ 78.92 million
Mar 8, 1 PM $ 0.329
+2.76%
$ 36.16 million $ 80.63 million
Mar 8, 12 PM $ 0.321
+0.30%
$ 35.2 million $ 81.47 million
Mar 8, 11 AM $ 0.32
+0.05%
$ 35.09 million $ 82.1 million
Mar 8, 10 AM $ 0.319
-1.31%
$ 35.07 million $ 82.58 million
Mar 8, 9 AM $ 0.324
+0.14%
$ 35.54 million $ 82.37 million
Mar 8, 8 AM $ 0.323
+2.56%
$ 35.49 million $ 82.17 million
Mar 8, 7 AM $ 0.315
-2.79%
$ 34.6 million $ 84.33 million