Opinion Historical Data

OPN Page 21
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.163
-0.05%
$ 19.32 million $ 10.23 million
2:26 AM $ 0.163
+0.00%
$ 19.32 million $ 10.24 million
2:25 AM $ 0.163
+0.07%
$ 19.32 million $ 10.36 million
2:24 AM $ 0.163
+0.05%
$ 19.33 million $ 10.4 million
2:23 AM $ 0.163
+0.08%
$ 19.33 million $ 10.4 million
2:22 AM $ 0.163
+0.05%
$ 19.33 million $ 10.41 million
2:21 AM $ 0.163
-0.06%
$ 19.33 million $ 10.44 million
2:20 AM $ 0.163
-0.10%
$ 19.33 million $ 10.46 million
2:19 AM $ 0.163
+0.04%
$ 19.33 million $ 10.46 million
2:18 AM $ 0.163
-0.11%
$ 19.33 million $ 10.46 million
2:17 AM $ 0.163
+0.11%
$ 19.33 million $ 10.47 million
2:16 AM $ 0.163
-0.01%
$ 19.33 million $ 10.47 million
2:15 AM $ 0.163
-0.28%
$ 19.33 million $ 10.48 million
2:14 AM $ 0.163
-0.20%
$ 19.38 million $ 10.49 million
2:13 AM $ 0.164
-0.13%
$ 19.38 million $ 10.49 million
2:12 AM $ 0.164
-0.06%
$ 19.38 million $ 10.52 million
2:11 AM $ 0.164
+0.00%
$ 19.38 million $ 10.56 million
2:10 AM $ 0.164
+0.00%
$ 19.38 million $ 10.56 million
2:09 AM $ 0.164
-0.08%
$ 19.45 million $ 10.56 million
2:08 AM $ 0.164
+0.12%
$ 19.45 million $ 10.56 million
2:07 AM $ 0.164
-0.01%
$ 19.45 million $ 10.55 million
2:06 AM $ 0.164
-0.07%
$ 19.45 million $ 10.56 million
2:05 AM $ 0.164
+0.03%
$ 19.45 million $ 10.55 million
2:04 AM $ 0.164
+0.10%
$ 19.45 million $ 10.55 million
2:03 AM $ 0.164
+0.02%
$ 19.45 million $ 10.55 million
2:02 AM $ 0.164
+0.03%
$ 19.45 million $ 10.54 million
2:01 AM $ 0.164
+0.06%
$ 19.45 million $ 10.54 million
2:00 AM $ 0.163
+0.09%
$ 19.45 million $ 10.54 million
1:59 AM $ 0.163
-0.04%
$ 19.39 million $ 10.56 million
1:58 AM $ 0.163
+0.03%
$ 19.39 million $ 10.58 million
1:57 AM $ 0.163
+0.02%
$ 19.39 million $ 10.58 million
1:56 AM $ 0.163
+0.08%
$ 19.39 million $ 10.57 million
1:55 AM $ 0.163
-0.03%
$ 19.39 million $ 10.57 million
1:54 AM $ 0.163
+0.00%
$ 19.38 million $ 10.58 million
1:53 AM $ 0.163
+0.03%
$ 19.38 million $ 10.58 million
1:52 AM $ 0.163
-0.02%
$ 19.38 million $ 10.58 million
1:51 AM $ 0.163
-0.04%
$ 19.38 million $ 10.58 million
1:50 AM $ 0.163
-0.03%
$ 19.38 million $ 10.58 million
1:49 AM $ 0.163
-0.01%
$ 19.39 million $ 10.59 million
1:48 AM $ 0.163
+0.01%
$ 19.39 million $ 10.6 million
1:47 AM $ 0.163
-0.04%
$ 19.39 million $ 10.6 million
1:46 AM $ 0.163
+0.02%
$ 19.39 million $ 10.63 million
1:45 AM $ 0.163
+0.05%
$ 19.39 million $ 10.68 million
1:44 AM $ 0.163
+0.21%
$ 19.38 million $ 10.69 million
1:43 AM $ 0.163
-0.07%
$ 19.38 million $ 10.7 million
1:42 AM $ 0.163
+0.23%
$ 19.38 million $ 10.71 million
1:41 AM $ 0.163
-0.02%
$ 19.38 million $ 10.72 million
1:40 AM $ 0.163
+0.10%
$ 19.38 million $ 10.72 million
1:39 AM $ 0.163
-0.04%
$ 19.3 million $ 10.73 million
1:38 AM $ 0.163
+0.00%
$ 19.3 million $ 10.75 million