Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Historical Data

OPN Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:56 AM $0.0611
+0.29%
$9.69 million $21.74 million
4:55 AM $0.0609
+0.06%
$9.69 million $21.73 million
4:54 AM $0.0609
+0.08%
$9.63 million $21.73 million
4:53 AM $0.0608
+0.02%
$9.63 million $21.72 million
4:52 AM $0.0608
+0.06%
$9.63 million $21.73 million
4:51 AM $0.0608
-0.05%
$9.63 million $21.72 million
4:50 AM $0.0608
-0.04%
$9.63 million $21.72 million
4:49 AM $0.0608
+0.01%
$9.62 million $21.73 million
4:48 AM $0.0608
+0.20%
$9.62 million $21.73 million
4:47 AM $0.0607
-0.22%
$9.62 million $21.7 million
4:46 AM $0.0608
-0.08%
$9.62 million $21.7 million
4:45 AM $0.0609
-0.08%
$9.62 million $21.7 million
4:44 AM $0.0609
-0.07%
$9.64 million $21.71 million
4:43 AM $0.061
-0.20%
$9.64 million $21.72 million
4:42 AM $0.0611
-0.26%
$9.64 million $21.72 million
4:41 AM $0.0612
-0.06%
$9.64 million $21.71 million
4:40 AM $0.0613
+0.00%
$9.64 million $21.71 million
4:39 AM $0.0613
+0.24%
$9.69 million $21.71 million
4:38 AM $0.0611
+0.02%
$9.69 million $21.71 million
4:37 AM $0.0611
-0.22%
$9.69 million $21.73 million
4:36 AM $0.0612
-0.11%
$9.69 million $21.73 million
4:35 AM $0.0613
-0.02%
$9.69 million $21.73 million
4:34 AM $0.0613
-0.09%
$9.7 million $21.72 million
4:33 AM $0.0614
-0.36%
$9.7 million $21.71 million
4:32 AM $0.0616
-0.15%
$9.7 million $21.73 million
4:31 AM $0.0617
-0.02%
$9.7 million $21.73 million
4:30 AM $0.0617
+0.13%
$9.7 million $21.72 million
4:29 AM $0.0616
+0.01%
$9.75 million $21.72 million
4:28 AM $0.0616
-0.07%
$9.75 million $21.74 million
4:27 AM $0.0617
-0.01%
$9.75 million $21.74 million
4:26 AM $0.0617
-0.32%
$9.75 million $21.95 million
4:25 AM $0.0619
+0.00%
$9.75 million $21.95 million
4:24 AM $0.0619
+0.01%
$9.79 million $21.96 million
4:23 AM $0.0619
+0.32%
$9.79 million $21.98 million
4:22 AM $0.0617
-0.27%
$9.79 million $21.97 million
4:21 AM $0.0618
+0.16%
$9.79 million $21.98 million
4:20 AM $0.0617
+0.05%
$9.79 million $21.96 million
4:19 AM $0.0617
-0.14%
$9.76 million $21.95 million
4:18 AM $0.0618
-0.20%
$9.76 million $21.95 million
4:17 AM $0.0619
-0.15%
$9.76 million $21.95 million
4:16 AM $0.062
-0.14%
$9.76 million $21.94 million
4:15 AM $0.0621
+0.07%
$9.76 million $21.93 million
4:14 AM $0.0621
-0.08%
$9.82 million $21.93 million
4:13 AM $0.0621
+0.08%
$9.82 million $21.91 million
4:12 AM $0.0621
+0.03%
$9.82 million $21.9 million
4:11 AM $0.062
+0.32%
$9.82 million $21.9 million
4:10 AM $0.0618
-0.18%
$9.82 million $21.89 million
4:09 AM $0.0619
-0.08%
$9.8 million $21.9 million
4:08 AM $0.062
-0.06%
$9.8 million $21.9 million
4:07 AM $0.062
+0.01%
$9.8 million $21.86 million