Opinion Historical Data

OPN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0743
+0.51%
$ 11.79 million $ 10.42 million
Jun 20, 11 AM $ 0.0739
-0.52%
$ 11.73 million $ 10.57 million
Jun 20, 10 AM $ 0.0743
+1.18%
$ 11.79 million $ 10.33 million
Jun 20, 9 AM $ 0.0734
-0.47%
$ 11.65 million $ 10.04 million
Jun 20, 8 AM $ 0.0738
+0.87%
$ 11.71 million $ 10.04 million
Jun 20, 7 AM $ 0.0731
-3.42%
$ 11.61 million $ 9.57 million
Jun 20, 6 AM $ 0.0757
+0.09%
$ 12.02 million $ 9.62 million
Jun 20, 5 AM $ 0.0756
+0.97%
$ 12.01 million $ 10.24 million
Jun 20, 4 AM $ 0.0749
-0.88%
$ 11.89 million $ 10.86 million
Jun 20, 3 AM $ 0.0756
+1.08%
$ 12 million $ 10.83 million
Jun 20, 2 AM $ 0.0748
-1.46%
$ 11.87 million $ 11.05 million
Jun 20, 1 AM $ 0.0759
-1.34%
$ 12.05 million $ 11.5 million
Jun 20, 12 AM $ 0.0769
-0.54%
$ 12.21 million $ 11.51 million
Jun 19, 11 PM $ 0.0773
+0.06%
$ 12.28 million $ 11.69 million
Jun 19, 10 PM $ 0.0773
-0.06%
$ 12.26 million $ 11.31 million
Jun 19, 9 PM $ 0.0773
+0.66%
$ 12.27 million $ 11.29 million
Jun 19, 8 PM $ 0.0768
+0.23%
$ 12.19 million $ 11.46 million
Jun 19, 7 PM $ 0.0766
-1.01%
$ 12.16 million $ 12.05 million
Jun 19, 6 PM $ 0.0774
+0.18%
$ 12.29 million $ 12.95 million
Jun 19, 5 PM $ 0.0773
+0.94%
$ 12.27 million $ 13.05 million
Jun 19, 4 PM $ 0.0765
-0.25%
$ 12.15 million $ 13.51 million
Jun 19, 3 PM $ 0.0767
+1.60%
$ 12.18 million $ 13.66 million
Jun 19, 2 PM $ 0.0755
-1.14%
$ 11.99 million $ 14.4 million
Jun 19, 1 PM $ 0.0764
+0.62%
$ 12.13 million $ 14.52 million
Jun 19, 12 PM $ 0.0759
+2.39%
$ 12.05 million $ 14.62 million
Jun 19, 11 AM $ 0.0742
-0.55%
$ 11.77 million $ 14.17 million
Jun 19, 10 AM $ 0.0746
-0.28%
$ 11.84 million $ 14.25 million
Jun 19, 9 AM $ 0.0748
-0.03%
$ 11.87 million $ 14.28 million
Jun 19, 8 AM $ 0.0748
+1.43%
$ 11.87 million $ 14.59 million
Jun 19, 7 AM $ 0.0737
-2.16%
$ 11.71 million $ 14.54 million
Jun 19, 6 AM $ 0.0754
-2.72%
$ 11.97 million $ 14.4 million
Jun 19, 5 AM $ 0.0775
+1.88%
$ 12.3 million $ 13.79 million
Jun 19, 4 AM $ 0.0761
+0.28%
$ 12.07 million $ 13.42 million
Jun 19, 3 AM $ 0.0759
-1.54%
$ 12.04 million $ 13.25 million
Jun 19, 2 AM $ 0.077
+0.77%
$ 12.23 million $ 13.02 million
Jun 19, 1 AM $ 0.0764
+0.16%
$ 12.14 million $ 12.58 million
Jun 19, 12 AM $ 0.0763
+1.12%
$ 12.12 million $ 12.67 million
Jun 18, 11 PM $ 0.0755
+0.45%
$ 11.98 million $ 12.51 million
Jun 18, 10 PM $ 0.0751
-1.68%
$ 11.93 million $ 12.4 million
Jun 18, 9 PM $ 0.0764
+1.69%
$ 12.13 million $ 12.24 million
Jun 18, 8 PM $ 0.0752
+0.47%
$ 11.93 million $ 12.08 million
Jun 18, 7 PM $ 0.0748
-0.27%
$ 11.88 million $ 11.69 million
Jun 18, 6 PM $ 0.075
+4.69%
$ 11.91 million $ 11.37 million
Jun 18, 5 PM $ 0.0717
-1.14%
$ 11.38 million $ 12.81 million
Jun 18, 4 PM $ 0.0725
+3.05%
$ 11.51 million $ 12.66 million
Jun 18, 3 PM $ 0.0703
-4.74%
$ 11.17 million $ 12.32 million
Jun 18, 2 PM $ 0.0738
+1.43%
$ 11.72 million $ 11.38 million
Jun 18, 1 PM $ 0.0728
-2.39%
$ 11.55 million $ 11.26 million
Jun 18, 12 PM $ 0.0745
-1.55%
$ 11.83 million $ 11.18 million
Jun 18, 11 AM $ 0.0757
-0.96%
$ 12.02 million $ 11.8 million