Opinion Historical Data

OPN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.323
+2.56%
$ 35.49 million $ 82.17 million
Mar 8, 7 AM $ 0.315
-2.79%
$ 34.6 million $ 84.33 million
Mar 8, 6 AM $ 0.324
+0.33%
$ 35.6 million $ 72.38 million
Mar 8, 5 AM $ 0.323
-1.19%
$ 35.47 million $ 76.6 million
Mar 8, 4 AM $ 0.327
-3.04%
$ 35.89 million $ 78.56 million
Mar 8, 3 AM $ 0.338
+6.15%
$ 37.06 million $ 77.38 million
Mar 8, 2 AM $ 0.318
-1.90%
$ 34.91 million $ 76.27 million
Mar 8, 1 AM $ 0.324
+3.17%
$ 35.59 million $ 75.6 million
Mar 8, 12 AM $ 0.314
+3.66%
$ 34.49 million $ 74.41 million
Mar 7, 11 PM $ 0.303
-0.22%
$ 33.27 million $ 76.04 million
Mar 7, 10 PM $ 0.304
-1.22%
$ 33.33 million $ 75.58 million
Mar 7, 9 PM $ 0.307
-0.74%
$ 33.73 million $ 74.04 million
Mar 7, 8 PM $ 0.309
+1.08%
$ 33.97 million $ 71.77 million
Mar 7, 7 PM $ 0.306
-0.33%
$ 33.61 million $ 67.88 million
Mar 7, 6 PM $ 0.307
+0.24%
$ 33.72 million $ 68.23 million
Mar 7, 5 PM $ 0.306
+0.53%
$ 33.64 million $ 70.28 million
Mar 7, 4 PM $ 0.305
-7.09%
$ 33.45 million $ 70.96 million
Mar 7, 3 PM $ 0.328
-0.86%
$ 36 million $ 71.8 million
Mar 7, 2 PM $ 0.33
+5.23%
$ 36.29 million $ 70.03 million
Mar 7, 1 PM $ 0.314
+3.81%
$ 34.44 million $ 72.94 million
Mar 7, 12 PM $ 0.302
+0.40%
$ 33.17 million $ 75.2 million
Mar 7, 11 AM $ 0.301
-2.34%
$ 33.04 million $ 77.7 million
Mar 7, 10 AM $ 0.308
+1.91%
$ 33.83 million $ 80.32 million
Mar 7, 9 AM $ 0.302
-0.58%
$ 33.2 million $ 82.71 million
Mar 7, 8 AM $ 0.304
+2.25%
$ 33.39 million $ 85.69 million
Mar 7, 7 AM $ 0.297
-2.57%
$ 32.65 million $ 85.47 million
Mar 7, 6 AM $ 0.305
+11.65%
$ 33.53 million $ 86.56 million
Mar 7, 5 AM $ 0.273
-4.02%
$ 30.03 million $ 83.5 million
Mar 7, 4 AM $ 0.285
-3.44%
$ 31.28 million $ 83.88 million
Mar 7, 3 AM $ 0.295
-2.80%
$ 32.4 million $ 88.88 million
Mar 7, 2 AM $ 0.304
-3.08%
$ 33.33 million $ 91.34 million
Mar 7, 1 AM $ 0.313
+1.98%
$ 34.4 million $ 94.8 million
Mar 7, 12 AM $ 0.307
-3.42%
$ 33.76 million $ 96.01 million
Mar 6, 11 PM $ 0.318
-3.17%
$ 34.94 million $ 97.22 million
Mar 6, 10 PM $ 0.329
+2.44%
$ 36.09 million $ 105.54 million
Mar 6, 9 PM $ 0.321
+1.14%
$ 35.23 million $ 109.24 million
Mar 6, 8 PM $ 0.317
-1.20%
$ 34.83 million $ 113.23 million
Mar 6, 7 PM $ 0.321
-0.64%
$ 35.25 million $ 120.43 million
Mar 6, 6 PM $ 0.323
-0.74%
$ 35.48 million $ 122.2 million
Mar 6, 5 PM $ 0.326
-0.82%
$ 35.74 million $ 125.74 million
Mar 6, 4 PM $ 0.328
+2.28%
$ 36.03 million $ 131.88 million
Mar 6, 3 PM $ 0.321
+0.30%
$ 35.24 million $ 145.09 million
Mar 6, 2 PM $ 0.32
-4.39%
$ 35.13 million $ 163.33 million
Mar 6, 1 PM $ 0.335
-5.38%
$ 36.75 million $ 187.8 million
Mar 6, 12 PM $ 0.354
-3.46%
$ 38.84 million $ 247.66 million
Mar 6, 11 AM $ 0.366
+0.38%
$ 40.23 million $ 243.15 million
Mar 6, 10 AM $ 0.365
+1.35%
$ 40.08 million $ 238.84 million
Mar 6, 9 AM $ 0.36
-1.23%
$ 39.55 million $ 234.51 million
Mar 6, 8 AM $ 0.365
-2.88%
$ 40.03 million $ 229.44 million
Mar 6, 7 AM $ 0.375
-0.39%
$ 41.19 million $ 225.72 million