Coinranking
Opinion Historical Data
OPN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 4 AM | $0.0555 | +1.17% | ||
| Aug 20, 3 AM | $0.0549 | -0.56% | ||
| Aug 20, 2 AM | $0.0552 | +0.41% | ||
| Aug 20, 1 AM | $0.055 | -0.43% | ||
| Aug 20, 12 AM | $0.0552 | +0.63% | ||
| Aug 19, 11 PM | $0.0549 | +0.47% | ||
| Aug 19, 10 PM | $0.0546 | -1.11% | ||
| Aug 19, 9 PM | $0.0552 | +1.88% | ||
| Aug 19, 8 PM | $0.0542 | +0.36% | ||
| Aug 19, 7 PM | $0.054 | -1.22% | ||
| Aug 19, 6 PM | $0.0547 | -0.08% | ||
| Aug 19, 5 PM | $0.0547 | +0.15% | ||
| Aug 19, 4 PM | $0.0546 | -0.95% | ||
| Aug 19, 3 PM | $0.0552 | +0.90% | ||
| Aug 19, 2 PM | $0.0547 | +0.41% | ||
| Aug 19, 1 PM | $0.0544 | -0.60% | ||
| Aug 19, 12 PM | $0.0548 | +0.48% | ||
| Aug 19, 11 AM | $0.0545 | -1.25% | ||
| Aug 19, 10 AM | $0.0552 | +0.33% | ||
| Aug 19, 9 AM | $0.055 | +1.17% | ||
| Aug 19, 8 AM | $0.0544 | +1.07% | ||
| Aug 19, 7 AM | $0.0538 | +0.85% | ||
| Aug 19, 6 AM | $0.0533 | +1.19% | ||
| Aug 19, 5 AM | $0.0527 | -7.49% | ||
| Aug 19, 4 AM | $0.057 | +0.11% | ||
| Aug 19, 3 AM | $0.0569 | +1.78% | ||
| Aug 19, 2 AM | $0.0559 | -0.30% | ||
| Aug 19, 1 AM | $0.0561 | -0.14% | ||
| Aug 19, 12 AM | $0.0562 | -0.88% | ||
| Aug 18, 11 PM | $0.0567 | +0.45% | ||
| Aug 18, 10 PM | $0.0564 | -1.25% | ||
| Aug 18, 9 PM | $0.0571 | -2.29% | ||
| Aug 18, 8 PM | $0.0585 | -0.88% | ||
| Aug 18, 7 PM | $0.059 | +1.91% | ||
| Aug 18, 6 PM | $0.0579 | -0.52% | ||
| Aug 18, 5 PM | $0.0582 | -0.62% | ||
| Aug 18, 4 PM | $0.0586 | -2.76% | ||
| Aug 18, 3 PM | $0.0602 | +0.94% | ||
| Aug 18, 2 PM | $0.0597 | +2.43% | ||
| Aug 18, 1 PM | $0.0582 | -2.54% | ||
| Aug 18, 12 PM | $0.0598 | -1.42% | ||
| Aug 18, 11 AM | $0.0607 | +2.86% | ||
| Aug 18, 10 AM | $0.059 | +0.75% | ||
| Aug 18, 9 AM | $0.0585 | +1.38% | ||
| Aug 18, 8 AM | $0.0577 | +0.55% | ||
| Aug 18, 7 AM | $0.0574 | +0.53% | ||
| Aug 18, 6 AM | $0.0571 | +1.45% | ||
| Aug 18, 5 AM | $0.0563 | +0.46% | ||
| Aug 18, 4 AM | $0.056 | +0.34% | ||
| Aug 18, 3 AM | $0.0559 | +3.66% | ||