Opinion Historical Data

OPN Page 22
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.163
-0.08%
$ 19.36 million $ 10.26 million
3:06 AM $ 0.163
-0.07%
$ 19.36 million $ 10.26 million
3:05 AM $ 0.164
-0.13%
$ 19.36 million $ 10.27 million
3:04 AM $ 0.164
+0.05%
$ 19.44 million $ 10.27 million
3:03 AM $ 0.164
-0.06%
$ 19.44 million $ 10.27 million
3:02 AM $ 0.164
+0.03%
$ 19.44 million $ 10.26 million
3:01 AM $ 0.164
-0.07%
$ 19.44 million $ 10.26 million
3:00 AM $ 0.164
+0.15%
$ 19.44 million $ 10.26 million
2:59 AM $ 0.164
+0.03%
$ 19.42 million $ 10.25 million
2:58 AM $ 0.164
+0.05%
$ 19.42 million $ 10.25 million
2:57 AM $ 0.163
+0.06%
$ 19.42 million $ 10.24 million
2:56 AM $ 0.163
-0.09%
$ 19.42 million $ 10.24 million
2:55 AM $ 0.164
+0.03%
$ 19.42 million $ 10.24 million
2:54 AM $ 0.163
-0.17%
$ 19.4 million $ 10.25 million
2:53 AM $ 0.164
-0.12%
$ 19.4 million $ 10.26 million
2:52 AM $ 0.164
-0.02%
$ 19.4 million $ 10.26 million
2:51 AM $ 0.164
+0.03%
$ 19.4 million $ 10.27 million
2:50 AM $ 0.164
+0.00%
$ 19.4 million $ 10.26 million
2:49 AM $ 0.164
+0.02%
$ 19.46 million $ 10.27 million
2:48 AM $ 0.164
+0.03%
$ 19.46 million $ 10.27 million
2:47 AM $ 0.164
+0.00%
$ 19.46 million $ 10.27 million
2:46 AM $ 0.164
+0.02%
$ 19.46 million $ 10.27 million
2:45 AM $ 0.164
-0.03%
$ 19.46 million $ 10.27 million
2:44 AM $ 0.164
+0.09%
$ 19.44 million $ 10.28 million
2:43 AM $ 0.164
-0.01%
$ 19.44 million $ 10.28 million
2:42 AM $ 0.164
+0.02%
$ 19.44 million $ 10.28 million
2:41 AM $ 0.164
+0.04%
$ 19.44 million $ 10.28 million
2:40 AM $ 0.163
-0.03%
$ 19.44 million $ 10.28 million
2:39 AM $ 0.163
+0.07%
$ 19.41 million $ 10.27 million
2:38 AM $ 0.163
-0.12%
$ 19.41 million $ 10.27 million
2:37 AM $ 0.164
-0.06%
$ 19.41 million $ 10.27 million
2:36 AM $ 0.164
+0.06%
$ 19.41 million $ 10.26 million
2:35 AM $ 0.164
+0.04%
$ 19.41 million $ 10.23 million
2:34 AM $ 0.163
+0.38%
$ 19.41 million $ 10.2 million
2:33 AM $ 0.163
+0.12%
$ 19.41 million $ 10.19 million
2:32 AM $ 0.163
+0.04%
$ 19.41 million $ 10.2 million
2:31 AM $ 0.163
+0.04%
$ 19.41 million $ 10.2 million
2:30 AM $ 0.163
-0.09%
$ 19.41 million $ 10.2 million
2:29 AM $ 0.163
-0.06%
$ 19.32 million $ 10.22 million
2:28 AM $ 0.163
-0.04%
$ 19.32 million $ 10.23 million
2:27 AM $ 0.163
-0.05%
$ 19.32 million $ 10.23 million
2:26 AM $ 0.163
+0.00%
$ 19.32 million $ 10.24 million
2:25 AM $ 0.163
+0.07%
$ 19.32 million $ 10.36 million
2:24 AM $ 0.163
+0.05%
$ 19.33 million $ 10.4 million
2:23 AM $ 0.163
+0.08%
$ 19.33 million $ 10.4 million
2:22 AM $ 0.163
+0.05%
$ 19.33 million $ 10.41 million
2:21 AM $ 0.163
-0.06%
$ 19.33 million $ 10.44 million
2:20 AM $ 0.163
-0.10%
$ 19.33 million $ 10.46 million
2:19 AM $ 0.163
+0.04%
$ 19.33 million $ 10.46 million
2:18 AM $ 0.163
-0.11%
$ 19.33 million $ 10.46 million