Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Historical Data

OPN Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:05 AM $0.0613
+0.01%
$9.74 million $21.74 million
5:04 AM $0.0613
-0.04%
$9.7 million $21.74 million
5:03 AM $0.0613
-0.12%
$9.7 million $21.75 million
5:02 AM $0.0614
+0.08%
$9.7 million $21.76 million
5:01 AM $0.0614
+0.01%
$9.7 million $21.76 million
5:00 AM $0.0614
+0.20%
$9.7 million $21.76 million
4:59 AM $0.0612
+0.03%
$9.69 million $21.76 million
4:58 AM $0.0612
+0.08%
$9.69 million $21.77 million
4:57 AM $0.0612
+0.18%
$9.69 million $21.75 million
4:56 AM $0.0611
+0.29%
$9.69 million $21.74 million
4:55 AM $0.0609
+0.06%
$9.69 million $21.73 million
4:54 AM $0.0609
+0.08%
$9.63 million $21.73 million
4:53 AM $0.0608
+0.02%
$9.63 million $21.72 million
4:52 AM $0.0608
+0.06%
$9.63 million $21.73 million
4:51 AM $0.0608
-0.05%
$9.63 million $21.72 million
4:50 AM $0.0608
-0.04%
$9.63 million $21.72 million
4:49 AM $0.0608
+0.01%
$9.62 million $21.73 million
4:48 AM $0.0608
+0.20%
$9.62 million $21.73 million
4:47 AM $0.0607
-0.22%
$9.62 million $21.7 million
4:46 AM $0.0608
-0.08%
$9.62 million $21.7 million
4:45 AM $0.0609
-0.08%
$9.62 million $21.7 million
4:44 AM $0.0609
-0.07%
$9.64 million $21.71 million
4:43 AM $0.061
-0.20%
$9.64 million $21.72 million
4:42 AM $0.0611
-0.26%
$9.64 million $21.72 million
4:41 AM $0.0612
-0.06%
$9.64 million $21.71 million
4:40 AM $0.0613
+0.00%
$9.64 million $21.71 million
4:39 AM $0.0613
+0.24%
$9.69 million $21.71 million
4:38 AM $0.0611
+0.02%
$9.69 million $21.71 million
4:37 AM $0.0611
-0.22%
$9.69 million $21.73 million
4:36 AM $0.0612
-0.11%
$9.69 million $21.73 million
4:35 AM $0.0613
-0.02%
$9.69 million $21.73 million
4:34 AM $0.0613
-0.09%
$9.7 million $21.72 million
4:33 AM $0.0614
-0.36%
$9.7 million $21.71 million
4:32 AM $0.0616
-0.15%
$9.7 million $21.73 million
4:31 AM $0.0617
-0.02%
$9.7 million $21.73 million
4:30 AM $0.0617
+0.13%
$9.7 million $21.72 million
4:29 AM $0.0616
+0.01%
$9.75 million $21.72 million
4:28 AM $0.0616
-0.07%
$9.75 million $21.74 million
4:27 AM $0.0617
-0.01%
$9.75 million $21.74 million
4:26 AM $0.0617
-0.32%
$9.75 million $21.95 million
4:25 AM $0.0619
+0.00%
$9.75 million $21.95 million
4:24 AM $0.0619
+0.01%
$9.79 million $21.96 million
4:23 AM $0.0619
+0.32%
$9.79 million $21.98 million
4:22 AM $0.0617
-0.27%
$9.79 million $21.97 million
4:21 AM $0.0618
+0.16%
$9.79 million $21.98 million
4:20 AM $0.0617
+0.05%
$9.79 million $21.96 million
4:19 AM $0.0617
-0.14%
$9.76 million $21.95 million
4:18 AM $0.0618
-0.20%
$9.76 million $21.95 million
4:17 AM $0.0619
-0.15%
$9.76 million $21.95 million
4:16 AM $0.062
-0.14%
$9.76 million $21.94 million