Opinion Historical Data

OPN Page 22
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0736
+0.04%
$ 11.65 million $ 12.48 million
12:39 AM $ 0.0736
-0.01%
$ 11.68 million $ 12.48 million
12:38 AM $ 0.0736
+0.26%
$ 11.68 million $ 12.51 million
12:37 AM $ 0.0734
+0.23%
$ 11.68 million $ 12.51 million
12:36 AM $ 0.0732
+0.14%
$ 11.68 million $ 12.51 million
12:35 AM $ 0.0731
+0.02%
$ 11.68 million $ 12.51 million
12:34 AM $ 0.0731
-0.03%
$ 11.6 million $ 12.51 million
12:33 AM $ 0.0731
-0.04%
$ 11.6 million $ 12.51 million
12:32 AM $ 0.0731
+0.09%
$ 11.6 million $ 12.51 million
12:31 AM $ 0.0731
+0.15%
$ 11.6 million $ 12.51 million
12:30 AM $ 0.073
+0.08%
$ 11.6 million $ 12.49 million
12:29 AM $ 0.0729
+0.07%
$ 11.57 million $ 12.49 million
12:28 AM $ 0.0729
-0.11%
$ 11.57 million $ 12.49 million
12:27 AM $ 0.0729
-0.03%
$ 11.57 million $ 12.5 million
12:26 AM $ 0.073
+0.17%
$ 11.57 million $ 12.5 million
12:25 AM $ 0.0728
+0.07%
$ 11.57 million $ 12.49 million
12:24 AM $ 0.0728
+0.01%
$ 11.55 million $ 12.49 million
12:23 AM $ 0.0728
+0.04%
$ 11.55 million $ 12.5 million
12:22 AM $ 0.0727
-0.05%
$ 11.55 million $ 12.5 million
12:21 AM $ 0.0728
+0.00%
$ 11.55 million $ 12.5 million
12:20 AM $ 0.0728
-0.07%
$ 11.55 million $ 12.49 million
12:19 AM $ 0.0729
-0.05%
$ 11.57 million $ 12.49 million
12:18 AM $ 0.0729
-0.10%
$ 11.57 million $ 12.49 million
12:17 AM $ 0.073
-0.12%
$ 11.57 million $ 12.51 million
12:16 AM $ 0.0731
-0.08%
$ 11.57 million $ 12.52 million
12:15 AM $ 0.0731
-0.03%
$ 11.57 million $ 12.52 million
12:14 AM $ 0.0731
-0.02%
$ 11.61 million $ 12.52 million
12:13 AM $ 0.0732
+0.01%
$ 11.61 million $ 12.52 million
12:12 AM $ 0.0732
-0.05%
$ 11.61 million $ 12.54 million
12:11 AM $ 0.0732
+0.03%
$ 11.61 million $ 12.54 million
12:10 AM $ 0.0732
-0.17%
$ 11.61 million $ 12.54 million
12:09 AM $ 0.0733
-0.08%
$ 11.63 million $ 12.53 million
12:08 AM $ 0.0734
-0.07%
$ 11.63 million $ 12.53 million
12:07 AM $ 0.0734
-0.12%
$ 11.63 million $ 12.54 million
12:06 AM $ 0.0735
+0.18%
$ 11.63 million $ 12.55 million
12:05 AM $ 0.0733
-0.09%
$ 11.63 million $ 12.55 million
12:04 AM $ 0.0734
+0.08%
$ 11.65 million $ 12.56 million
12:03 AM $ 0.0734
+0.14%
$ 11.65 million $ 12.55 million
12:02 AM $ 0.0733
+0.23%
$ 11.65 million $ 12.56 million
12:01 AM $ 0.0731
-0.14%
$ 11.65 million $ 12.56 million
12:00 AM $ 0.0732
-0.03%
$ 11.65 million $ 12.56 million
11:59 PM $ 0.0732
-0.04%
$ 11.62 million $ 12.56 million
11:58 PM $ 0.0732
-0.06%
$ 11.62 million $ 12.55 million
11:57 PM $ 0.0733
+0.07%
$ 11.62 million $ 12.55 million
11:56 PM $ 0.0732
-0.03%
$ 11.62 million $ 12.55 million
11:55 PM $ 0.0732
+0.00%
$ 11.62 million $ 12.55 million
11:54 PM $ 0.0732
+0.00%
$ 11.63 million $ 12.55 million
11:53 PM $ 0.0732
-0.18%
$ 11.63 million $ 12.55 million
11:52 PM $ 0.0734
-0.03%
$ 11.63 million $ 12.55 million
11:51 PM $ 0.0734
-0.04%
$ 11.63 million $ 12.55 million