Opinion Historical Data

OPN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0757
-0.96%
$ 12.02 million $ 11.8 million
Jun 18, 10 AM $ 0.0765
-0.56%
$ 12.14 million $ 11.91 million
Jun 18, 9 AM $ 0.0769
+2.95%
$ 12.2 million $ 12.18 million
Jun 18, 8 AM $ 0.0747
-0.54%
$ 11.86 million $ 13.14 million
Jun 18, 7 AM $ 0.0751
+0.19%
$ 11.92 million $ 14.71 million
Jun 18, 6 AM $ 0.0749
-0.14%
$ 11.9 million $ 15.63 million
Jun 18, 5 AM $ 0.075
-0.76%
$ 11.91 million $ 18.59 million
Jun 18, 4 AM $ 0.0756
-0.85%
$ 12.01 million $ 24.35 million
Jun 18, 3 AM $ 0.0763
+1.58%
$ 12.11 million $ 24.53 million
Jun 18, 2 AM $ 0.0751
-0.22%
$ 11.92 million $ 24.6 million
Jun 18, 1 AM $ 0.0753
+0.85%
$ 11.95 million $ 24.71 million
Jun 18, 12 AM $ 0.0746
+2.69%
$ 11.85 million $ 25.12 million
Jun 17, 11 PM $ 0.0727
-0.16%
$ 11.53 million $ 25.5 million
Jun 17, 10 PM $ 0.0728
-0.23%
$ 11.55 million $ 25.57 million
Jun 17, 9 PM $ 0.0729
+0.26%
$ 11.58 million $ 25.76 million
Jun 17, 8 PM $ 0.0728
+0.95%
$ 11.55 million $ 25.65 million
Jun 17, 7 PM $ 0.0721
-0.61%
$ 11.45 million $ 25.51 million
Jun 17, 6 PM $ 0.0725
-2.41%
$ 11.52 million $ 25.39 million
Jun 17, 5 PM $ 0.0743
-0.37%
$ 11.79 million $ 25.14 million
Jun 17, 4 PM $ 0.0746
-0.68%
$ 11.84 million $ 24.87 million
Jun 17, 3 PM $ 0.0751
+0.30%
$ 11.92 million $ 25.03 million
Jun 17, 2 PM $ 0.0749
-0.05%
$ 11.88 million $ 25.64 million
Jun 17, 1 PM $ 0.0749
+0.02%
$ 11.89 million $ 26.23 million
Jun 17, 12 PM $ 0.0749
-1.46%
$ 11.89 million $ 26.28 million
Jun 17, 11 AM $ 0.076
-0.43%
$ 12.06 million $ 26.16 million
Jun 17, 10 AM $ 0.0763
-0.39%
$ 12.12 million $ 26.13 million
Jun 17, 9 AM $ 0.0766
-1.40%
$ 12.16 million $ 25.9 million
Jun 17, 8 AM $ 0.0777
-2.58%
$ 12.33 million $ 24.73 million
Jun 17, 7 AM $ 0.0798
+0.28%
$ 12.66 million $ 23.32 million
Jun 17, 6 AM $ 0.0795
-3.69%
$ 12.63 million $ 22.49 million
Jun 17, 5 AM $ 0.0826
+5.25%
$ 13.11 million $ 19.61 million
Jun 17, 4 AM $ 0.0785
+3.44%
$ 12.46 million $ 13.86 million
Jun 17, 3 AM $ 0.0759
-1.09%
$ 12.04 million $ 13.61 million
Jun 17, 2 AM $ 0.0767
-0.70%
$ 12.18 million $ 13.58 million
Jun 17, 1 AM $ 0.0772
-2.48%
$ 12.25 million $ 13.7 million
Jun 17, 12 AM $ 0.0792
+5.07%
$ 12.57 million $ 13.27 million
Jun 16, 11 PM $ 0.0754
-1.60%
$ 11.97 million $ 12.79 million
Jun 16, 10 PM $ 0.0766
-0.82%
$ 12.16 million $ 12.84 million
Jun 16, 9 PM $ 0.0772
+2.46%
$ 12.26 million $ 13.57 million
Jun 16, 8 PM $ 0.0754
+0.05%
$ 11.97 million $ 13.77 million
Jun 16, 7 PM $ 0.0754
-3.10%
$ 11.96 million $ 13.68 million
Jun 16, 6 PM $ 0.0778
+3.60%
$ 12.35 million $ 13.62 million
Jun 16, 5 PM $ 0.0752
+0.52%
$ 11.94 million $ 13.68 million
Jun 16, 4 PM $ 0.0748
-2.39%
$ 11.87 million $ 14.13 million
Jun 16, 3 PM $ 0.0766
+3.54%
$ 12.17 million $ 14.11 million
Jun 16, 2 PM $ 0.074
-0.44%
$ 11.75 million $ 13.58 million
Jun 16, 1 PM $ 0.0743
+0.38%
$ 11.8 million $ 13.21 million
Jun 16, 12 PM $ 0.0741
+1.15%
$ 11.76 million $ 13.13 million
Jun 16, 11 AM $ 0.0733
+1.95%
$ 11.63 million $ 12.7 million
Jun 16, 10 AM $ 0.0719
-1.59%
$ 11.41 million $ 12.64 million