Opinion Historical Data

OPN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.365
-2.88%
$ 40.03 million $ 229.44 million
Mar 6, 7 AM $ 0.375
-0.39%
$ 41.19 million $ 225.72 million
Mar 6, 6 AM $ 0.377
+3.72%
$ 41.36 million $ 220.37 million
Mar 6, 5 AM $ 0.363
-2.58%
$ 39.88 million $ 215.76 million
Mar 6, 4 AM $ 0.373
-0.37%
$ 40.96 million $ 211.06 million
Mar 6, 3 AM $ 0.374
+2.22%
$ 41.09 million $ 203.14 million
Mar 6, 2 AM $ 0.366
+1.74%
$ 40.21 million $ 199.68 million
Mar 6, 1 AM $ 0.36
+0.18%
$ 39.52 million $ 189.13 million
Mar 6, 12 AM $ 0.359
-2.28%
$ -- $ 1.39 million
Mar 5, 11 PM $ 0.368
+0.23%
$ -- $ 1.4 million
Mar 5, 10 PM $ 0.367
+2.89%
$ -- $ 1.37 million
Mar 5, 9 PM $ 0.357
-3.42%
$ -- $ 1.33 million
Mar 5, 8 PM $ 0.371
+5.26%
$ -- $ 1.35 million
Mar 5, 7 PM $ 0.352
-0.02%
$ -- $ 1.26 million
Mar 5, 6 PM $ 0.352
-5.17%
$ -- $ 1.25 million
Mar 5, 5 PM $ 0.37
-3.99%
$ -- $ 1.27 million
Download