Opinion Historical Data

OPN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0719
-1.59%
$ 11.41 million $ 12.64 million
Jun 16, 9 AM $ 0.0731
-0.65%
$ 11.6 million $ 12.59 million
Jun 16, 8 AM $ 0.0735
+0.56%
$ 11.67 million $ 12.64 million
Jun 16, 7 AM $ 0.0731
+0.48%
$ 11.61 million $ 12.58 million
Jun 16, 6 AM $ 0.0728
+0.39%
$ 11.55 million $ 12.52 million
Jun 16, 5 AM $ 0.0725
+1.87%
$ 11.51 million $ 12.63 million
Jun 16, 4 AM $ 0.0712
-0.94%
$ 11.3 million $ 12.55 million
Jun 16, 3 AM $ 0.0719
+0.50%
$ 11.41 million $ 12.57 million
Jun 16, 2 AM $ 0.0715
-1.87%
$ 11.35 million $ 12.46 million
Jun 16, 1 AM $ 0.0729
-0.03%
$ 11.57 million $ 11.2 million
Jun 16, 12 AM $ 0.0729
-0.46%
$ 11.57 million $ 12.39 million
Jun 15, 11 PM $ 0.0732
+1.51%
$ 11.62 million $ 12.56 million
Jun 15, 10 PM $ 0.0721
-4.82%
$ 11.45 million $ 12.64 million
Jun 15, 9 PM $ 0.0758
+0.26%
$ 12.03 million $ 12.14 million
Jun 15, 8 PM $ 0.0756
+0.49%
$ 12 million $ 12.29 million
Jun 15, 7 PM $ 0.0752
-0.71%
$ 11.94 million $ 12.55 million
Jun 15, 6 PM $ 0.0757
-1.11%
$ 12.02 million $ 12.24 million
Jun 15, 5 PM $ 0.0766
-1.84%
$ 12.16 million $ 11.94 million
Jun 15, 4 PM $ 0.078
-2.17%
$ 12.39 million $ 11.82 million
Jun 15, 3 PM $ 0.0798
-0.61%
$ 12.66 million $ 11.97 million
Jun 15, 2 PM $ 0.0803
-1.42%
$ 12.75 million $ 11.93 million
Jun 15, 1 PM $ 0.0815
+1.26%
$ 12.94 million $ 12.61 million
Jun 15, 12 PM $ 0.0805
+0.80%
$ 12.78 million $ 14.44 million
Jun 15, 11 AM $ 0.0799
-0.29%
$ 12.68 million $ 14.65 million
Jun 15, 10 AM $ 0.0801
+1.49%
$ 12.72 million $ 15.09 million
Jun 15, 9 AM $ 0.0789
+0.86%
$ 12.53 million $ 15.6 million
Jun 15, 8 AM $ 0.0783
+0.06%
$ 12.42 million $ 15.59 million
Jun 15, 7 AM $ 0.0782
-1.03%
$ 12.41 million $ 15.69 million
Jun 15, 6 AM $ 0.079
+0.20%
$ 12.54 million $ 15.74 million
Jun 15, 5 AM $ 0.0789
-0.67%
$ 12.52 million $ 16.54 million
Jun 15, 4 AM $ 0.0794
-1.90%
$ 12.61 million $ 16.63 million
Jun 15, 3 AM $ 0.081
-0.51%
$ 12.86 million $ 16.53 million
Jun 15, 2 AM $ 0.0813
-0.25%
$ 12.91 million $ 16.47 million
Jun 15, 1 AM $ 0.0815
-1.50%
$ 12.94 million $ 16.58 million
Jun 15, 12 AM $ 0.0828
+2.66%
$ 13.14 million $ 16.48 million
Jun 14, 11 PM $ 0.0806
-1.49%
$ 12.8 million $ 16.54 million
Jun 14, 10 PM $ 0.0819
+0.33%
$ 12.99 million $ 16.49 million
Jun 14, 9 PM $ 0.0817
+4.23%
$ 12.97 million $ 16.17 million
Jun 14, 8 PM $ 0.0784
+0.02%
$ 12.44 million $ 16.2 million
Jun 14, 7 PM $ 0.0783
+0.50%
$ 12.44 million $ 16.19 million
Jun 14, 6 PM $ 0.078
-1.87%
$ 12.37 million $ 17.13 million
Jun 14, 5 PM $ 0.0795
+1.86%
$ 12.62 million $ 18 million
Jun 14, 4 PM $ 0.078
+0.01%
$ 12.39 million $ 17.79 million
Jun 14, 3 PM $ 0.078
+1.08%
$ 12.39 million $ 17.55 million
Jun 14, 2 PM $ 0.0772
-0.63%
$ 12.25 million $ 17.65 million
Jun 14, 1 PM $ 0.0777
-3.08%
$ 12.33 million $ 16.7 million
Jun 14, 12 PM $ 0.0802
-0.82%
$ 12.72 million $ 14.82 million
Jun 14, 11 AM $ 0.0808
+0.20%
$ 12.83 million $ 14.8 million
Jun 14, 10 AM $ 0.0807
-2.29%
$ 12.8 million $ 14.29 million
Jun 14, 9 AM $ 0.0825
+1.58%
$ 13.1 million $ 13.77 million