Opinion Historical Data

OPN Page 24
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.073
-0.15%
$ 11.59 million $ 12.29 million
1:41 AM $ 0.0731
+0.01%
$ 11.59 million $ 12.3 million
1:40 AM $ 0.0731
+0.02%
$ 11.59 million $ 12.3 million
1:39 AM $ 0.0731
-0.09%
$ 11.61 million $ 12.3 million
1:38 AM $ 0.0732
+0.01%
$ 11.61 million $ 12.31 million
1:37 AM $ 0.0732
-0.06%
$ 11.61 million $ 12.31 million
1:36 AM $ 0.0732
+0.00%
$ 11.61 million $ 12.31 million
1:35 AM $ 0.0732
-0.09%
$ 11.61 million $ 12.35 million
1:34 AM $ 0.0733
-0.08%
$ 11.63 million $ 12.35 million
1:33 AM $ 0.0733
-0.07%
$ 11.63 million $ 12.35 million
1:32 AM $ 0.0734
-0.20%
$ 11.63 million $ 12.35 million
1:31 AM $ 0.0735
+0.02%
$ 11.63 million $ 12.35 million
1:30 AM $ 0.0735
-0.22%
$ 11.63 million $ 12.35 million
1:29 AM $ 0.0737
-0.02%
$ 11.7 million $ 12.35 million
1:28 AM $ 0.0737
-0.08%
$ 11.7 million $ 12.35 million
1:27 AM $ 0.0738
-0.08%
$ 11.7 million $ 12.35 million
1:26 AM $ 0.0738
-0.04%
$ 11.7 million $ 12.35 million
1:25 AM $ 0.0738
+0.20%
$ 11.7 million $ 12.34 million
1:24 AM $ 0.0737
+0.02%
$ 11.7 million $ 12.35 million
1:23 AM $ 0.0737
+0.08%
$ 11.7 million $ 12.36 million
1:22 AM $ 0.0736
+0.06%
$ 11.7 million $ 12.37 million
1:21 AM $ 0.0736
+0.00%
$ 11.7 million $ 12.37 million
1:20 AM $ 0.0736
+0.04%
$ 11.7 million $ 12.37 million
1:19 AM $ 0.0736
-0.05%
$ 11.68 million $ 12.39 million
1:18 AM $ 0.0736
+0.12%
$ 11.68 million $ 12.39 million
1:17 AM $ 0.0735
+0.00%
$ 11.68 million $ 12.37 million
1:16 AM $ 0.0735
+0.05%
$ 11.68 million $ 12.37 million
1:15 AM $ 0.0735
+0.06%
$ 11.68 million $ 12.37 million
1:14 AM $ 0.0734
-0.02%
$ 11.66 million $ 12.37 million
1:13 AM $ 0.0735
-0.17%
$ 11.66 million $ 12.38 million
1:12 AM $ 0.0736
+0.05%
$ 11.66 million $ 12.37 million
1:11 AM $ 0.0735
+0.17%
$ 11.66 million $ 12.37 million
1:10 AM $ 0.0734
+0.08%
$ 11.66 million $ 12.37 million
1:09 AM $ 0.0734
-0.01%
$ 11.65 million $ 12.37 million
1:08 AM $ 0.0734
-0.04%
$ 11.65 million $ 12.38 million
1:07 AM $ 0.0734
+0.02%
$ 11.65 million $ 12.38 million
1:06 AM $ 0.0734
+0.06%
$ 11.65 million $ 12.38 million
1:05 AM $ 0.0733
+0.10%
$ 11.65 million $ 12.38 million
1:04 AM $ 0.0733
+0.07%
$ 11.63 million $ 12.36 million
1:03 AM $ 0.0732
-0.14%
$ 11.63 million $ 12.37 million
1:02 AM $ 0.0733
+0.29%
$ 11.63 million $ 12.37 million
1:01 AM $ 0.0731
+0.23%
$ 11.63 million $ 12.38 million
1:00 AM $ 0.0729
+0.05%
$ 11.63 million $ 12.38 million
12:59 AM $ 0.0729
+0.02%
$ 11.57 million $ 12.39 million
12:58 AM $ 0.0729
+0.00%
$ 11.57 million $ 12.42 million
12:57 AM $ 0.0729
+0.08%
$ 11.57 million $ 12.42 million
12:56 AM $ 0.0728
-0.07%
$ 11.57 million $ 12.43 million
12:55 AM $ 0.0729
-0.12%
$ 11.57 million $ 12.43 million
12:54 AM $ 0.073
-0.01%
$ 11.58 million $ 12.46 million
12:53 AM $ 0.0729
+0.00%
$ 11.58 million $ 12.47 million