Opinion Historical Data

OPN Page 24
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.166
+0.10%
$ 19.63 million $ 10.35 million
4:45 AM $ 0.166
+0.01%
$ 19.63 million $ 10.33 million
4:44 AM $ 0.166
-0.01%
$ 19.66 million $ 10.34 million
4:43 AM $ 0.166
-0.02%
$ 19.66 million $ 10.35 million
4:42 AM $ 0.166
+0.07%
$ 19.66 million $ 10.36 million
4:41 AM $ 0.165
+0.01%
$ 19.66 million $ 10.36 million
4:40 AM $ 0.165
-0.04%
$ 19.66 million $ 10.38 million
4:39 AM $ 0.166
+0.01%
$ 19.65 million $ 10.38 million
4:38 AM $ 0.166
-0.10%
$ 19.65 million $ 10.36 million
4:37 AM $ 0.166
+0.17%
$ 19.65 million $ 10.33 million
4:36 AM $ 0.165
+0.00%
$ 19.65 million $ 10.33 million
4:35 AM $ 0.165
+0.17%
$ 19.65 million $ 10.34 million
4:34 AM $ 0.165
-0.02%
$ 19.62 million $ 10.34 million
4:33 AM $ 0.165
+0.22%
$ 19.62 million $ 10.34 million
4:32 AM $ 0.165
-0.02%
$ 19.62 million $ 10.34 million
4:31 AM $ 0.165
-0.07%
$ 19.62 million $ 10.34 million
4:30 AM $ 0.165
+0.10%
$ 19.62 million $ 10.34 million
4:29 AM $ 0.165
-0.02%
$ 19.58 million $ 10.33 million
4:28 AM $ 0.165
-0.10%
$ 19.58 million $ 10.33 million
4:27 AM $ 0.165
+0.12%
$ 19.58 million $ 10.33 million
4:26 AM $ 0.165
+0.01%
$ 19.58 million $ 10.33 million
4:25 AM $ 0.165
+0.07%
$ 19.58 million $ 10.33 million
4:24 AM $ 0.165
-0.01%
$ 19.55 million $ 10.31 million
4:23 AM $ 0.164
+0.13%
$ 19.55 million $ 10.28 million
4:22 AM $ 0.164
+0.02%
$ 19.55 million $ 10.29 million
4:21 AM $ 0.164
+0.06%
$ 19.55 million $ 10.29 million
4:20 AM $ 0.164
-0.13%
$ 19.55 million $ 10.3 million
4:19 AM $ 0.164
+0.06%
$ 19.49 million $ 10.3 million
4:18 AM $ 0.164
+0.05%
$ 19.49 million $ 10.32 million
4:17 AM $ 0.164
+0.05%
$ 19.49 million $ 10.33 million
4:16 AM $ 0.164
-0.06%
$ 19.49 million $ 10.33 million
4:15 AM $ 0.164
+0.08%
$ 19.49 million $ 10.33 million
4:14 AM $ 0.164
+0.00%
$ 19.46 million $ 10.33 million
4:13 AM $ 0.164
+0.00%
$ 19.46 million $ 10.34 million
4:12 AM $ 0.164
+0.00%
$ 19.46 million $ 10.34 million
4:11 AM $ 0.164
+0.04%
$ 19.46 million $ 10.35 million
4:10 AM $ 0.164
+0.08%
$ 19.46 million $ 10.35 million
4:09 AM $ 0.164
-0.04%
$ 19.44 million $ 10.35 million
4:08 AM $ 0.164
-0.01%
$ 19.44 million $ 10.35 million
4:07 AM $ 0.164
+0.09%
$ 19.44 million $ 10.35 million
4:06 AM $ 0.164
-0.03%
$ 19.44 million $ 10.35 million
4:05 AM $ 0.164
-0.04%
$ 19.44 million $ 10.34 million
4:04 AM $ 0.164
+0.08%
$ 19.44 million $ 10.34 million
4:03 AM $ 0.164
+0.04%
$ 19.44 million $ 10.34 million
4:02 AM $ 0.164
-0.05%
$ 19.44 million $ 10.34 million
4:01 AM $ 0.164
+0.03%
$ 19.44 million $ 10.34 million
4:00 AM $ 0.164
+0.18%
$ 19.44 million $ 10.34 million
3:59 AM $ 0.163
-0.12%
$ 19.39 million $ 10.34 million
3:58 AM $ 0.164
+0.00%
$ 19.39 million $ 10.33 million
3:57 AM $ 0.163
-0.30%
$ 19.39 million $ 10.32 million