Opinion Historical Data

OPN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0825
+1.58%
$ 13.1 million $ 13.77 million
Jun 14, 8 AM $ 0.0813
-0.39%
$ 12.9 million $ 13.88 million
Jun 14, 7 AM $ 0.0816
-2.30%
$ 12.95 million $ 14.12 million
Jun 14, 6 AM $ 0.0835
+1.78%
$ 13.26 million $ 14.35 million
Jun 14, 5 AM $ 0.082
+2.10%
$ 13.02 million $ 14.58 million
Jun 14, 4 AM $ 0.0804
-2.45%
$ 12.76 million $ 15.01 million
Jun 14, 3 AM $ 0.0824
+3.32%
$ 13.08 million $ 15.45 million
Jun 14, 2 AM $ 0.0797
-0.57%
$ 12.66 million $ 15.48 million
Jun 14, 1 AM $ 0.0802
+0.33%
$ 12.73 million $ 15.59 million
Jun 14, 12 AM $ 0.0799
+0.27%
$ 12.69 million $ 15.61 million
Jun 13, 11 PM $ 0.0797
-1.08%
$ 12.65 million $ 15.48 million
Jun 13, 10 PM $ 0.0806
-1.40%
$ 12.79 million $ 15.45 million
Jun 13, 9 PM $ 0.0817
+0.10%
$ 12.97 million $ 15.73 million
Jun 13, 8 PM $ 0.0817
+1.10%
$ 12.96 million $ 15.95 million
Jun 13, 7 PM $ 0.0808
+0.23%
$ 12.83 million $ 16.49 million
Jun 13, 6 PM $ 0.0806
-3.45%
$ 12.8 million $ 16.07 million
Jun 13, 5 PM $ 0.0835
-0.53%
$ 13.26 million $ 15.37 million
Jun 13, 4 PM $ 0.084
-1.51%
$ 13.33 million $ 15.43 million
Jun 13, 3 PM $ 0.0853
+1.88%
$ 13.53 million $ 16.08 million
Jun 13, 2 PM $ 0.0837
+0.60%
$ 13.28 million $ 16.39 million
Jun 13, 1 PM $ 0.0832
-0.23%
$ 13.2 million $ 16.6 million
Jun 13, 12 PM $ 0.0834
-0.94%
$ 13.24 million $ 17.14 million
Jun 13, 11 AM $ 0.0842
+0.70%
$ 13.36 million $ 16.92 million
Jun 13, 10 AM $ 0.0836
-0.92%
$ 13.27 million $ 17.15 million
Jun 13, 9 AM $ 0.0844
-0.39%
$ 13.39 million $ 17.43 million
Jun 13, 8 AM $ 0.0847
+0.28%
$ 13.44 million $ 17.4 million
Jun 13, 7 AM $ 0.0844
-0.60%
$ 13.4 million $ 17.64 million
Jun 13, 6 AM $ 0.0849
+2.58%
$ 13.48 million $ 17.69 million
Jun 13, 5 AM $ 0.0828
-2.28%
$ 13.14 million $ 17.13 million
Jun 13, 4 AM $ 0.0847
-1.03%
$ 13.45 million $ 16.96 million
Jun 13, 3 AM $ 0.0856
-1.93%
$ 13.59 million $ 17.06 million
Jun 13, 2 AM $ 0.0873
-1.31%
$ 13.86 million $ 16.85 million
Jun 13, 1 AM $ 0.0885
+0.62%
$ 14.05 million $ 16.39 million
Jun 13, 12 AM $ 0.0879
+1.41%
$ 13.96 million $ 16.43 million
Jun 12, 11 PM $ 0.0867
+0.05%
$ 13.77 million $ 16.82 million
Jun 12, 10 PM $ 0.0867
-1.88%
$ 13.76 million $ 17.21 million
Jun 12, 9 PM $ 0.0883
+2.99%
$ 14.02 million $ 19.25 million
Jun 12, 8 PM $ 0.0858
-1.07%
$ 13.62 million $ 18.93 million
Jun 12, 7 PM $ 0.0867
-1.02%
$ 13.77 million $ 18.7 million
Jun 12, 6 PM $ 0.0876
-0.51%
$ 13.91 million $ 18.91 million
Jun 12, 5 PM $ 0.088
-0.08%
$ 13.98 million $ 18.85 million
Jun 12, 4 PM $ 0.0879
+0.27%
$ 13.96 million $ 19.47 million
Jun 12, 3 PM $ 0.0877
-2.06%
$ 13.92 million $ 19.37 million
Jun 12, 2 PM $ 0.0896
+0.36%
$ 14.22 million $ 19.95 million
Jun 12, 1 PM $ 0.0893
-0.92%
$ 14.17 million $ 20.15 million
Jun 12, 12 PM $ 0.0901
+0.33%
$ 14.3 million $ 21.13 million
Jun 12, 11 AM $ 0.0898
-0.55%
$ 14.25 million $ 22.83 million
Jun 12, 10 AM $ 0.0903
-1.92%
$ 14.33 million $ 24.23 million
Jun 12, 9 AM $ 0.0921
-0.29%
$ 14.61 million $ 24.46 million
Jun 12, 8 AM $ 0.0923
+2.25%
$ 14.66 million $ 25.15 million