Opinion Historical Data

OPN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0923
+2.25%
$ 14.66 million $ 25.15 million
Jun 12, 7 AM $ 0.0903
+1.17%
$ 14.33 million $ 25.98 million
Jun 12, 6 AM $ 0.0892
-2.63%
$ 14.17 million $ 27.52 million
Jun 12, 5 AM $ 0.0917
+0.32%
$ 14.55 million $ 29.12 million
Jun 12, 4 AM $ 0.0914
-2.31%
$ 14.5 million $ 30 million
Jun 12, 3 AM $ 0.0935
-0.95%
$ 14.85 million $ 30.51 million
Jun 12, 2 AM $ 0.0944
+0.82%
$ 14.99 million $ 31.25 million
Jun 12, 1 AM $ 0.0937
-0.93%
$ 14.87 million $ 32.05 million
Jun 12, 12 AM $ 0.0945
+2.67%
$ 15.01 million $ 33.05 million
Jun 11, 11 PM $ 0.0921
+1.12%
$ 14.62 million $ 34.16 million
Jun 11, 10 PM $ 0.0911
-2.67%
$ 14.46 million $ 34.31 million
Jun 11, 9 PM $ 0.0936
-0.18%
$ 14.85 million $ 33.78 million
Jun 11, 8 PM $ 0.0937
-0.87%
$ 14.88 million $ 35.99 million
Jun 11, 7 PM $ 0.0945
+0.20%
$ 15.01 million $ 39.94 million
Jun 11, 6 PM $ 0.0944
-1.40%
$ 14.98 million $ 42.8 million
Jun 11, 5 PM $ 0.0956
+2.00%
$ 15.18 million $ 44.88 million
Jun 11, 4 PM $ 0.0938
-0.42%
$ 14.89 million $ 51.08 million
Jun 11, 3 PM $ 0.0942
-1.74%
$ 14.95 million $ 65.57 million
Jun 11, 2 PM $ 0.0958
-0.80%
$ 15.21 million $ 79.77 million
Jun 11, 1 PM $ 0.0966
-1.54%
$ 15.33 million $ 80.25 million
Jun 11, 12 PM $ 0.0982
+2.89%
$ 15.58 million $ 79.08 million
Jun 11, 11 AM $ 0.0954
-0.66%
$ 15.14 million $ 77.93 million
Jun 11, 10 AM $ 0.096
+2.33%
$ 15.24 million $ 77.11 million
Jun 11, 9 AM $ 0.0938
-1.44%
$ 14.89 million $ 77.19 million
Jun 11, 8 AM $ 0.0952
-0.39%
$ 15.11 million $ 77.31 million
Jun 11, 7 AM $ 0.0956
+1.88%
$ 15.17 million $ 76.44 million
Jun 11, 6 AM $ 0.0937
-6.57%
$ 14.87 million $ 74.72 million
Jun 11, 5 AM $ 0.1
-1.24%
$ 15.92 million $ 73.56 million
Jun 11, 4 AM $ 0.101
+1.22%
$ 16.1 million $ 73.55 million
Jun 11, 3 AM $ 0.1
-2.17%
$ 15.91 million $ 74.68 million
Jun 11, 2 AM $ 0.102
-1.68%
$ 16.26 million $ 76.32 million
Jun 11, 1 AM $ 0.104
+5.49%
$ 16.54 million $ 75.83 million
Jun 11, 12 AM $ 0.0988
-1.11%
$ 15.68 million $ 74.72 million
Jun 10, 11 PM $ 0.0999
+1.72%
$ 15.86 million $ 74.21 million
Jun 10, 10 PM $ 0.0982
+0.25%
$ 15.59 million $ 73.94 million
Jun 10, 9 PM $ 0.0979
+1.80%
$ 15.55 million $ 73.25 million
Jun 10, 8 PM $ 0.0962
-8.89%
$ 15.27 million $ 71.36 million
Jun 10, 7 PM $ 0.106
-2.35%
$ 16.76 million $ 68.79 million
Jun 10, 6 PM $ 0.108
+1.75%
$ 17.17 million $ 69.49 million
Jun 10, 5 PM $ 0.106
-3.30%
$ 16.82 million $ 68.3 million
Jun 10, 4 PM $ 0.11
+3.43%
$ 17.39 million $ 63.39 million
Jun 10, 3 PM $ 0.106
+14.69%
$ 16.81 million $ 48.53 million
Jun 10, 2 PM $ 0.0924
+2.34%
$ 14.66 million $ 34.44 million
Jun 10, 1 PM $ 0.0903
+2.75%
$ 14.33 million $ 35.33 million
Jun 10, 12 PM $ 0.0878
+2.36%
$ 13.94 million $ 35.63 million
Jun 10, 11 AM $ 0.0858
-1.81%
$ 13.63 million $ 37.46 million
Jun 10, 10 AM $ 0.0874
-3.15%
$ 13.88 million $ 37.9 million
Jun 10, 9 AM $ 0.0903
-3.18%
$ 14.33 million $ 37.77 million
Jun 10, 8 AM $ 0.0932
+1.80%
$ 14.8 million $ 37.45 million
Jun 10, 7 AM $ 0.0916
+0.47%
$ 14.54 million $ 37.4 million