Opinion Historical Data

OPN Page 26
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.166
+0.00%
$ 19.75 million $ 10.54 million
6:31 AM $ 0.166
+0.09%
$ 19.75 million $ 10.54 million
6:30 AM $ 0.166
+0.12%
$ 19.75 million $ 10.54 million
6:29 AM $ 0.166
-0.03%
$ 19.65 million $ 10.53 million
6:28 AM $ 0.166
+0.08%
$ 19.65 million $ 10.52 million
6:27 AM $ 0.165
-0.12%
$ 19.65 million $ 10.51 million
6:26 AM $ 0.166
+0.16%
$ 19.65 million $ 10.49 million
6:25 AM $ 0.165
+0.09%
$ 19.65 million $ 10.47 million
6:24 AM $ 0.165
+0.18%
$ 19.63 million $ 10.46 million
6:23 AM $ 0.165
-0.06%
$ 19.63 million $ 10.46 million
6:22 AM $ 0.165
-0.25%
$ 19.63 million $ 10.46 million
6:21 AM $ 0.166
+0.22%
$ 19.63 million $ 10.43 million
6:20 AM $ 0.165
+0.22%
$ 19.63 million $ 10.38 million
6:19 AM $ 0.165
+0.12%
$ 19.58 million $ 10.37 million
6:18 AM $ 0.165
-0.01%
$ 19.58 million $ 10.37 million
6:17 AM $ 0.165
+0.02%
$ 19.58 million $ 10.37 million
6:16 AM $ 0.165
-0.01%
$ 19.58 million $ 10.37 million
6:15 AM $ 0.165
+0.05%
$ 19.58 million $ 10.37 million
6:14 AM $ 0.165
+0.07%
$ 19.54 million $ 10.37 million
6:13 AM $ 0.164
-0.02%
$ 19.54 million $ 10.37 million
6:12 AM $ 0.164
+0.07%
$ 19.54 million $ 10.38 million
6:11 AM $ 0.164
-0.13%
$ 19.54 million $ 10.38 million
6:10 AM $ 0.165
-0.01%
$ 19.54 million $ 10.37 million
6:09 AM $ 0.165
+0.06%
$ 19.55 million $ 10.37 million
6:08 AM $ 0.165
+0.00%
$ 19.55 million $ 10.36 million
6:07 AM $ 0.165
+0.10%
$ 19.55 million $ 10.33 million
6:06 AM $ 0.164
+0.06%
$ 19.55 million $ 10.34 million
6:05 AM $ 0.164
+0.00%
$ 19.55 million $ 10.34 million
6:04 AM $ 0.164
+0.16%
$ 19.51 million $ 10.33 million
6:03 AM $ 0.164
+0.27%
$ 19.51 million $ 10.33 million
6:02 AM $ 0.164
-0.03%
$ 19.51 million $ 10.33 million
6:01 AM $ 0.164
+0.14%
$ 19.51 million $ 10.33 million
6:00 AM $ 0.163
+0.20%
$ 19.51 million $ 10.33 million
5:59 AM $ 0.163
+0.03%
$ 19.37 million $ 10.33 million
5:58 AM $ 0.163
+0.04%
$ 19.37 million $ 10.33 million
5:57 AM $ 0.163
-0.03%
$ 19.37 million $ 10.33 million
5:56 AM $ 0.163
+0.05%
$ 19.37 million $ 10.33 million
5:55 AM $ 0.163
+0.00%
$ 19.37 million $ 10.34 million
5:54 AM $ 0.163
+0.09%
$ 19.35 million $ 10.34 million
5:53 AM $ 0.163
+0.03%
$ 19.35 million $ 10.34 million
5:52 AM $ 0.163
-0.01%
$ 19.35 million $ 10.34 million
5:51 AM $ 0.163
-0.06%
$ 19.35 million $ 10.34 million
5:50 AM $ 0.163
-0.01%
$ 19.35 million $ 10.34 million
5:49 AM $ 0.163
+0.02%
$ 19.34 million $ 10.34 million
5:48 AM $ 0.163
-0.01%
$ 19.34 million $ 10.34 million
5:47 AM $ 0.163
+0.00%
$ 19.34 million $ 10.34 million
5:46 AM $ 0.163
-0.01%
$ 19.34 million $ 10.34 million
5:45 AM $ 0.163
+0.08%
$ 19.34 million $ 10.34 million
5:44 AM $ 0.163
+0.03%
$ 19.33 million $ 10.33 million
5:43 AM $ 0.163
+0.00%
$ 19.33 million $ 10.33 million