Opinion Historical Data

OPN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0916
+0.47%
$ 14.54 million $ 37.4 million
Jun 10, 6 AM $ 0.0912
-2.61%
$ 14.47 million $ 38.03 million
Jun 10, 5 AM $ 0.0936
+2.89%
$ 14.86 million $ 38.16 million
Jun 10, 4 AM $ 0.091
-8.53%
$ 14.44 million $ 37.4 million
Jun 10, 3 AM $ 0.0995
+5.79%
$ 15.79 million $ 36.74 million
Jun 10, 2 AM $ 0.094
+1.10%
$ 14.93 million $ 36.05 million
Jun 10, 1 AM $ 0.093
+0.12%
$ 14.76 million $ 37.45 million
Jun 10, 12 AM $ 0.0928
+0.93%
$ 14.73 million $ 38.35 million
Jun 9, 11 PM $ 0.0919
+0.85%
$ 14.59 million $ 38.45 million
Jun 9, 10 PM $ 0.0912
-1.95%
$ 14.47 million $ 39.02 million
Jun 9, 9 PM $ 0.093
-0.32%
$ 14.76 million $ 44.61 million
Jun 9, 8 PM $ 0.0933
+0.36%
$ 14.82 million $ 45.1 million
Jun 9, 7 PM $ 0.093
+5.48%
$ 14.76 million $ 44.37 million
Jun 9, 6 PM $ 0.0882
+3.82%
$ 13.99 million $ 41.41 million
Jun 9, 5 PM $ 0.0849
+2.03%
$ 13.48 million $ 41.64 million
Jun 9, 4 PM $ 0.0832
-2.21%
$ 13.21 million $ 41.62 million
Jun 9, 3 PM $ 0.0851
+0.94%
$ 13.51 million $ 41.63 million
Jun 9, 2 PM $ 0.0844
-5.04%
$ 13.39 million $ 41.26 million
Jun 9, 1 PM $ 0.0888
+1.79%
$ 14.1 million $ 40.87 million
Jun 9, 12 PM $ 0.0873
-3.02%
$ 13.85 million $ 42.14 million
Jun 9, 11 AM $ 0.0899
+1.35%
$ 14.28 million $ 44.25 million
Jun 9, 10 AM $ 0.0887
+1.40%
$ 14.09 million $ 44.11 million
Jun 9, 9 AM $ 0.0875
-1.11%
$ 13.89 million $ 44.57 million
Jun 9, 8 AM $ 0.0885
+0.39%
$ 14.05 million $ 45.22 million
Jun 9, 7 AM $ 0.0882
-2.29%
$ 14 million $ 46.23 million
Jun 9, 6 AM $ 0.0902
+1.39%
$ 14.33 million $ 46.33 million
Jun 9, 5 AM $ 0.089
-1.08%
$ 14.13 million $ 46.75 million
Jun 9, 4 AM $ 0.09
+2.66%
$ 14.28 million $ 48.33 million
Jun 9, 3 AM $ 0.0876
+0.28%
$ 13.9 million $ 47.81 million
Jun 9, 2 AM $ 0.0873
-5.51%
$ 13.86 million $ 47.65 million
Jun 9, 1 AM $ 0.0924
+1.14%
$ 14.68 million $ 46.42 million
Jun 9, 12 AM $ 0.0914
-1.87%
$ 14.51 million $ 46.5 million
Jun 8, 11 PM $ 0.0932
-1.33%
$ 14.8 million $ 45.97 million
Jun 8, 10 PM $ 0.0945
-11.17%
$ 15 million $ 45.42 million
Jun 8, 9 PM $ 0.106
-3.29%
$ 16.9 million $ 41 million
Jun 8, 8 PM $ 0.11
-0.02%
$ 17.47 million $ 41.71 million
Jun 8, 7 PM $ 0.11
-1.02%
$ 17.47 million $ 44.91 million
Jun 8, 6 PM $ 0.111
-0.86%
$ 17.66 million $ 58.23 million
Jun 8, 5 PM $ 0.112
+3.05%
$ 17.81 million $ 57.59 million
Jun 8, 4 PM $ 0.109
-0.60%
$ 17.29 million $ 58.59 million
Jun 8, 3 PM $ 0.11
+0.29%
$ 17.39 million $ 59.16 million
Jun 8, 2 PM $ 0.109
-1.38%
$ 17.34 million $ 60.21 million
Jun 8, 1 PM $ 0.111
-1.36%
$ 17.59 million $ 60.9 million
Jun 8, 12 PM $ 0.112
+5.89%
$ 17.82 million $ 60.8 million
Jun 8, 11 AM $ 0.106
-0.19%
$ 16.84 million $ 58.6 million
Jun 8, 10 AM $ 0.106
-0.49%
$ 16.86 million $ 61.68 million
Jun 8, 9 AM $ 0.107
+1.00%
$ 16.96 million $ 67.2 million
Jun 8, 8 AM $ 0.106
-2.54%
$ 16.8 million $ 68.23 million
Jun 8, 7 AM $ 0.109
+3.16%
$ 17.23 million $ 70.08 million
Jun 8, 6 AM $ 0.105
+1.12%
$ 16.71 million $ 71.52 million