Opinion Historical Data

OPN Page 27
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0768
+0.04%
$ 12.19 million $ 13.57 million
9:43 PM $ 0.0767
+0.03%
$ 12.19 million $ 13.58 million
9:42 PM $ 0.0767
+0.04%
$ 12.19 million $ 13.58 million
9:41 PM $ 0.0767
+0.17%
$ 12.19 million $ 13.59 million
9:40 PM $ 0.0766
+0.18%
$ 12.19 million $ 13.59 million
9:39 PM $ 0.0764
-0.04%
$ 12.13 million $ 13.6 million
9:38 PM $ 0.0764
-0.03%
$ 12.13 million $ 13.6 million
9:37 PM $ 0.0764
-0.01%
$ 12.13 million $ 13.6 million
9:36 PM $ 0.0764
+0.13%
$ 12.13 million $ 13.6 million
9:35 PM $ 0.0763
-0.02%
$ 12.13 million $ 13.6 million
9:34 PM $ 0.0764
-0.07%
$ 12.12 million $ 13.6 million
9:33 PM $ 0.0764
+0.22%
$ 12.12 million $ 13.6 million
9:32 PM $ 0.0762
+0.11%
$ 12.12 million $ 13.6 million
9:31 PM $ 0.0762
-0.01%
$ 12.12 million $ 13.6 million
9:30 PM $ 0.0761
-0.21%
$ 12.12 million $ 13.61 million
9:29 PM $ 0.0763
-0.02%
$ 12.11 million $ 13.6 million
9:28 PM $ 0.0763
+0.00%
$ 12.11 million $ 13.6 million
9:27 PM $ 0.0763
-0.23%
$ 12.11 million $ 13.6 million
9:26 PM $ 0.0765
+0.13%
$ 12.11 million $ 13.61 million
9:25 PM $ 0.0764
+0.11%
$ 12.11 million $ 13.61 million
9:24 PM $ 0.0763
+0.01%
$ 12.12 million $ 13.61 million
9:23 PM $ 0.0763
+0.07%
$ 12.12 million $ 13.61 million
9:22 PM $ 0.0763
-0.04%
$ 12.12 million $ 13.61 million
9:21 PM $ 0.0763
-0.11%
$ 12.12 million $ 13.61 million
9:20 PM $ 0.0764
+0.21%
$ 12.12 million $ 13.61 million
9:19 PM $ 0.0762
+0.21%
$ 12.1 million $ 13.61 million
9:18 PM $ 0.0761
+0.29%
$ 12.1 million $ 13.62 million
9:17 PM $ 0.0758
-0.10%
$ 12.1 million $ 13.61 million
9:16 PM $ 0.0759
+0.11%
$ 12.1 million $ 13.6 million
9:15 PM $ 0.0758
+0.10%
$ 12.1 million $ 13.61 million
9:14 PM $ 0.0757
-0.02%
$ 12.02 million $ 13.64 million
9:13 PM $ 0.0757
+0.03%
$ 12.02 million $ 13.67 million
9:12 PM $ 0.0757
+0.04%
$ 12.02 million $ 13.69 million
9:11 PM $ 0.0757
+0.07%
$ 12.02 million $ 13.69 million
9:10 PM $ 0.0756
-0.12%
$ 12.02 million $ 13.7 million
9:09 PM $ 0.0757
+0.10%
$ 12.02 million $ 13.7 million
9:08 PM $ 0.0756
+0.12%
$ 12.02 million $ 13.73 million
9:07 PM $ 0.0756
+0.06%
$ 12.02 million $ 13.73 million
9:06 PM $ 0.0755
+0.00%
$ 12.02 million $ 13.74 million
9:05 PM $ 0.0755
+0.18%
$ 12.02 million $ 13.74 million
9:04 PM $ 0.0754
+0.05%
$ 11.96 million $ 13.74 million
9:03 PM $ 0.0753
-0.07%
$ 11.96 million $ 13.75 million
9:02 PM $ 0.0754
+0.21%
$ 11.96 million $ 13.75 million
9:01 PM $ 0.0752
+0.00%
$ 11.96 million $ 13.75 million
9:00 PM $ 0.0752
-0.22%
$ 11.96 million $ 13.76 million
8:59 PM $ 0.0754
-0.05%
$ 11.97 million $ 13.77 million
8:58 PM $ 0.0754
+0.07%
$ 11.97 million $ 13.77 million
8:57 PM $ 0.0754
+0.03%
$ 11.97 million $ 13.77 million
8:56 PM $ 0.0755
+0.00%
$ 11.97 million $ 13.77 million
8:55 PM $ 0.0755
-0.07%
$ 11.97 million $ 13.76 million