Opinion Historical Data

OPN Page 27
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.167
-0.19%
$ 19.87 million $ 10.7 million
7:18 AM $ 0.168
+0.02%
$ 19.87 million $ 10.68 million
7:17 AM $ 0.168
+0.06%
$ 19.87 million $ 10.68 million
7:16 AM $ 0.168
-0.06%
$ 19.87 million $ 10.66 million
7:15 AM $ 0.168
-0.05%
$ 19.87 million $ 10.68 million
7:14 AM $ 0.168
-0.05%
$ 19.91 million $ 10.7 million
7:13 AM $ 0.168
+0.00%
$ 19.91 million $ 10.7 million
7:12 AM $ 0.168
-0.16%
$ 19.91 million $ 10.69 million
7:11 AM $ 0.168
-0.04%
$ 19.91 million $ 10.68 million
7:10 AM $ 0.168
+0.05%
$ 19.91 million $ 10.67 million
7:09 AM $ 0.168
+0.21%
$ 19.96 million $ 10.67 million
7:08 AM $ 0.168
+0.02%
$ 19.96 million $ 10.66 million
7:07 AM $ 0.168
+0.01%
$ 19.96 million $ 10.66 million
7:06 AM $ 0.168
+0.08%
$ 19.96 million $ 10.66 million
7:05 AM $ 0.168
-0.07%
$ 19.96 million $ 10.65 million
7:04 AM $ 0.168
+0.00%
$ 19.92 million $ 10.65 million
7:03 AM $ 0.168
-0.10%
$ 19.92 million $ 10.64 million
7:02 AM $ 0.168
+0.09%
$ 19.92 million $ 10.64 million
7:01 AM $ 0.168
+0.21%
$ 19.92 million $ 10.64 million
7:00 AM $ 0.167
+0.17%
$ 19.92 million $ 10.64 million
6:59 AM $ 0.167
-0.01%
$ 19.85 million $ 10.63 million
6:58 AM $ 0.167
-0.05%
$ 19.85 million $ 10.63 million
6:57 AM $ 0.167
+0.16%
$ 19.85 million $ 10.63 million
6:56 AM $ 0.167
+0.05%
$ 19.85 million $ 10.63 million
6:55 AM $ 0.167
-0.07%
$ 19.85 million $ 10.63 million
6:54 AM $ 0.167
-0.01%
$ 19.81 million $ 10.62 million
6:53 AM $ 0.167
+0.06%
$ 19.81 million $ 10.61 million
6:52 AM $ 0.167
+0.02%
$ 19.81 million $ 10.61 million
6:51 AM $ 0.167
-0.32%
$ 19.81 million $ 10.6 million
6:50 AM $ 0.167
-0.08%
$ 19.81 million $ 10.61 million
6:49 AM $ 0.167
-0.07%
$ 19.87 million $ 10.61 million
6:48 AM $ 0.167
+0.14%
$ 19.87 million $ 10.6 million
6:47 AM $ 0.167
-0.01%
$ 19.87 million $ 10.61 million
6:46 AM $ 0.167
-0.29%
$ 19.87 million $ 10.62 million
6:45 AM $ 0.168
-0.12%
$ 19.87 million $ 10.62 million
6:44 AM $ 0.168
+0.03%
$ 19.92 million $ 10.61 million
6:43 AM $ 0.168
-0.07%
$ 19.92 million $ 10.61 million
6:42 AM $ 0.168
-0.13%
$ 19.92 million $ 10.61 million
6:41 AM $ 0.168
+0.18%
$ 19.92 million $ 10.6 million
6:40 AM $ 0.168
+0.26%
$ 19.92 million $ 10.6 million
6:39 AM $ 0.167
+0.33%
$ 19.87 million $ 10.6 million
6:38 AM $ 0.167
-0.13%
$ 19.87 million $ 10.59 million
6:37 AM $ 0.167
-0.03%
$ 19.87 million $ 10.59 million
6:36 AM $ 0.167
+0.27%
$ 19.87 million $ 10.57 million
6:35 AM $ 0.167
+0.22%
$ 19.87 million $ 10.55 million
6:34 AM $ 0.166
+0.13%
$ 19.75 million $ 10.55 million
6:33 AM $ 0.166
+0.05%
$ 19.75 million $ 10.54 million
6:32 AM $ 0.166
+0.00%
$ 19.75 million $ 10.54 million
6:31 AM $ 0.166
+0.09%
$ 19.75 million $ 10.54 million
6:30 AM $ 0.166
+0.12%
$ 19.75 million $ 10.54 million