Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Historical Data

OPN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $0.0514
+0.25%
$8.13 million $3.35 million
Aug 7, 8 PM $0.0513
-0.38%
$8.11 million $3.43 million
Aug 7, 7 PM $0.0514
+1.01%
$8.14 million $3.49 million
Aug 7, 6 PM $0.0509
-1.48%
$8.06 million $3.5 million
Aug 7, 5 PM $0.0517
-1.11%
$8.18 million $3.46 million
Aug 7, 4 PM $0.0523
+0.84%
$8.27 million $3.38 million
Aug 7, 3 PM $0.0518
+0.94%
$8.2 million $3.4 million
Aug 7, 2 PM $0.0514
-2.02%
$8.13 million $3.42 million
Aug 7, 1 PM $0.0524
-0.07%
$8.29 million $3.33 million
Aug 7, 12 PM $0.0524
-0.57%
$8.3 million $3.34 million
Aug 7, 11 AM $0.0528
-0.45%
$8.35 million $3.28 million
Aug 7, 10 AM $0.053
+0.46%
$8.38 million $3.34 million
Aug 7, 9 AM $0.0527
-0.09%
$8.35 million $3.37 million
Aug 7, 8 AM $0.0528
-0.01%
$8.35 million $3.34 million
Aug 7, 7 AM $0.0528
-1.30%
$8.35 million $3.38 million
Aug 7, 6 AM $0.0535
+0.57%
$8.46 million $3.36 million
Aug 7, 5 AM $0.0532
-0.88%
$8.42 million $3.38 million
Aug 7, 4 AM $0.0537
-0.31%
$8.49 million $3.45 million
Aug 7, 3 AM $0.0538
+1.20%
$8.52 million $3.4 million
Aug 7, 2 AM $0.0532
+0.09%
$8.42 million $3.41 million
Aug 7, 1 AM $0.0531
-0.79%
$8.41 million $3.43 million
Aug 7, 12 AM $0.0536
+0.16%
$8.47 million $3.39 million
Aug 6, 11 PM $0.0535
+0.20%
$8.46 million $3.42 million
Aug 6, 10 PM $0.0534
+0.64%
$8.44 million $3.46 million
Aug 6, 9 PM $0.053
+0.80%
$8.39 million $3.48 million
Aug 6, 8 PM $0.0526
-0.44%
$8.32 million $3.39 million
Aug 6, 7 PM $0.0528
+0.08%
$8.36 million $3.31 million
Aug 6, 6 PM $0.0528
+0.68%
$8.35 million $3.29 million
Aug 6, 5 PM $0.0524
+0.88%
$8.3 million $3.33 million
Aug 6, 4 PM $0.052
+0.21%
$8.22 million $3.33 million
Aug 6, 3 PM $0.0519
+0.53%
$8.21 million $3.37 million
Aug 6, 2 PM $0.0516
+0.40%
$8.16 million $3.37 million
Aug 6, 1 PM $0.0514
+0.17%
$8.13 million $3.34 million
Aug 6, 12 PM $0.0513
-0.30%
$8.12 million $3.35 million
Aug 6, 11 AM $0.0515
-0.22%
$8.14 million $3.4 million
Aug 6, 10 AM $0.0516
-0.06%
$8.16 million $3.42 million
Aug 6, 9 AM $0.0516
+0.61%
$8.16 million $3.41 million
Aug 6, 8 AM $0.0513
-0.15%
$8.11 million $3.41 million
Aug 6, 7 AM $0.0514
+0.26%
$8.13 million $3.43 million
Aug 6, 6 AM $0.0512
-0.04%
$8.11 million $3.43 million
Aug 6, 5 AM $0.0512
-2.47%
$8.11 million $3.51 million
Aug 6, 4 AM $0.0525
-0.55%
$8.31 million $3.4 million
Aug 6, 3 AM $0.0528
+0.98%
$8.36 million $3.4 million
Aug 6, 2 AM $0.0523
+1.14%
$8.28 million $3.36 million
Aug 6, 1 AM $0.0517
+0.07%
$8.19 million $3.31 million
Aug 6, 12 AM $0.0517
+1.55%
$8.18 million $3.29 million
Aug 5, 11 PM $0.0509
-0.53%
$8.06 million $3.31 million
Aug 5, 10 PM $0.0512
+0.45%
$8.1 million $3.3 million
Aug 5, 9 PM $0.051
+0.84%
$8.06 million $3.25 million
Aug 5, 8 PM $0.0505
+0.02%
$7.99 million $3.25 million