Opinion Historical Data

OPN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.104
-3.18%
$ 16.53 million $ 72.7 million
Jun 8, 4 AM $ 0.108
-0.58%
$ 17.08 million $ 71.51 million
Jun 8, 3 AM $ 0.108
-1.56%
$ 17.18 million $ 72.12 million
Jun 8, 2 AM $ 0.11
-3.55%
$ 17.46 million $ 71.42 million
Jun 8, 1 AM $ 0.114
-2.44%
$ 13.54 million $ 72.82 million
Jun 8, 12 AM $ 0.117
+4.62%
$ 13.88 million $ 73.39 million
Jun 7, 11 PM $ 0.112
-0.56%
$ 13.26 million $ 73.91 million
Jun 7, 10 PM $ 0.112
+0.62%
$ 13.34 million $ 75.35 million
Jun 7, 9 PM $ 0.112
-3.20%
$ 13.26 million $ 76.13 million
Jun 7, 8 PM $ 0.115
+2.32%
$ 13.69 million $ 76.09 million
Jun 7, 7 PM $ 0.113
-10.87%
$ 13.38 million $ 75.12 million
Jun 7, 6 PM $ 0.126
-1.10%
$ 15.01 million $ 66.34 million
Jun 7, 5 PM $ 0.128
-3.12%
$ 15.18 million $ 65.97 million
Jun 7, 4 PM $ 0.132
-2.57%
$ 15.67 million $ 78.5 million
Jun 7, 3 PM $ 0.135
+3.25%
$ 16.09 million $ 82.64 million
Jun 7, 2 PM $ 0.131
+0.25%
$ 15.58 million $ 83.3 million
Jun 7, 1 PM $ 0.131
-1.06%
$ 15.54 million $ 85.76 million
Jun 7, 12 PM $ 0.132
-3.99%
$ 15.72 million $ 87.64 million
Jun 7, 11 AM $ 0.138
-0.01%
$ 16.37 million $ 93.56 million
Jun 7, 10 AM $ 0.138
+5.32%
$ 16.36 million $ 91.93 million
Jun 7, 9 AM $ 0.131
-0.65%
$ 15.54 million $ 89.41 million
Jun 7, 8 AM $ 0.132
+0.91%
$ 15.64 million $ 90.98 million
Jun 7, 7 AM $ 0.131
-2.34%
$ 15.5 million $ 92.39 million
Jun 7, 6 AM $ 0.134
-1.23%
$ 15.87 million $ 92.61 million
Jun 7, 5 AM $ 0.135
-1.64%
$ 16.07 million $ 92.9 million
Jun 7, 4 AM $ 0.138
+1.49%
$ 16.34 million $ 94.5 million
Jun 7, 3 AM $ 0.136
-2.35%
$ 16.09 million $ 95.04 million
Jun 7, 2 AM $ 0.139
+1.88%
$ 16.48 million $ 96.62 million
Jun 7, 1 AM $ 0.136
-0.36%
$ 16.18 million $ 96.06 million
Jun 7, 12 AM $ 0.137
-1.98%
$ 16.24 million $ 96.28 million
Jun 6, 11 PM $ 0.14
+2.18%
$ 16.57 million $ 97.66 million
Jun 6, 10 PM $ 0.137
-1.91%
$ 16.21 million $ 98.6 million
Jun 6, 9 PM $ 0.139
-0.26%
$ 16.54 million $ 97.6 million
Jun 6, 8 PM $ 0.14
-0.75%
$ 16.58 million $ 97.71 million
Jun 6, 7 PM $ 0.141
+0.71%
$ 16.71 million $ 97.01 million
Jun 6, 6 PM $ 0.14
+0.49%
$ 16.58 million $ 103.66 million
Jun 6, 5 PM $ 0.139
-5.64%
$ 16.5 million $ 111.06 million
Jun 6, 4 PM $ 0.147
-11.89%
$ 17.48 million $ 131.22 million
Jun 6, 3 PM $ 0.167
-2.11%
$ 19.84 million $ 135.67 million
Jun 6, 2 PM $ 0.171
-1.02%
$ 20.25 million $ 135.42 million
Jun 6, 1 PM $ 0.172
-1.37%
$ 20.46 million $ 134.9 million
Jun 6, 12 PM $ 0.175
-12.82%
$ 20.75 million $ 133.82 million
Jun 6, 11 AM $ 0.2
-8.83%
$ 23.79 million $ 129.36 million
Jun 6, 10 AM $ 0.22
-1.10%
$ 26.11 million $ 133.54 million
Jun 6, 9 AM $ 0.222
-8.00%
$ 26.39 million $ 140.16 million
Jun 6, 8 AM $ 0.242
-3.93%
$ 28.68 million $ 151.26 million
Jun 6, 7 AM $ 0.252
+1.94%
$ 29.87 million $ 157.38 million
Jun 6, 6 AM $ 0.247
-3.38%
$ 29.3 million $ 166.09 million
Jun 6, 5 AM $ 0.255
+5.36%
$ 30.33 million $ 169.66 million
Jun 6, 4 AM $ 0.242
-1.01%
$ 28.79 million $ 171.19 million