Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Historical Data

OPN Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:18 AM $0.0616
+0.14%
$9.73 million $21.84 million
5:17 AM $0.0615
-0.06%
$9.73 million $21.84 million
5:16 AM $0.0615
-0.07%
$9.73 million $21.82 million
5:15 AM $0.0616
-0.10%
$9.73 million $21.81 million
5:14 AM $0.0616
-0.10%
$9.75 million $21.81 million
5:13 AM $0.0617
+0.03%
$9.75 million $21.8 million
5:12 AM $0.0617
+0.18%
$9.75 million $21.79 million
5:11 AM $0.0616
+0.20%
$9.75 million $21.77 million
5:10 AM $0.0615
-0.15%
$9.75 million $21.76 million
5:09 AM $0.0615
-0.04%
$9.74 million $21.76 million
5:08 AM $0.0616
-0.04%
$9.74 million $21.74 million
5:07 AM $0.0616
+0.12%
$9.74 million $21.75 million
5:06 AM $0.0615
+0.31%
$9.74 million $21.75 million
5:05 AM $0.0613
+0.01%
$9.74 million $21.74 million
5:04 AM $0.0613
-0.04%
$9.7 million $21.74 million
5:03 AM $0.0613
-0.12%
$9.7 million $21.75 million
5:02 AM $0.0614
+0.08%
$9.7 million $21.76 million
5:01 AM $0.0614
+0.01%
$9.7 million $21.76 million
5:00 AM $0.0614
+0.20%
$9.7 million $21.76 million
4:59 AM $0.0612
+0.03%
$9.69 million $21.76 million
4:58 AM $0.0612
+0.08%
$9.69 million $21.77 million
4:57 AM $0.0612
+0.18%
$9.69 million $21.75 million
4:56 AM $0.0611
+0.29%
$9.69 million $21.74 million
4:55 AM $0.0609
+0.06%
$9.69 million $21.73 million
4:54 AM $0.0609
+0.08%
$9.63 million $21.73 million
4:53 AM $0.0608
+0.02%
$9.63 million $21.72 million
4:52 AM $0.0608
+0.06%
$9.63 million $21.73 million
4:51 AM $0.0608
-0.05%
$9.63 million $21.72 million
4:50 AM $0.0608
-0.04%
$9.63 million $21.72 million
4:49 AM $0.0608
+0.01%
$9.62 million $21.73 million
4:48 AM $0.0608
+0.20%
$9.62 million $21.73 million
4:47 AM $0.0607
-0.22%
$9.62 million $21.7 million
4:46 AM $0.0608
-0.08%
$9.62 million $21.7 million
4:45 AM $0.0609
-0.08%
$9.62 million $21.7 million
4:44 AM $0.0609
-0.07%
$9.64 million $21.71 million
4:43 AM $0.061
-0.20%
$9.64 million $21.72 million
4:42 AM $0.0611
-0.26%
$9.64 million $21.72 million
4:41 AM $0.0612
-0.06%
$9.64 million $21.71 million
4:40 AM $0.0613
+0.00%
$9.64 million $21.71 million
4:39 AM $0.0613
+0.24%
$9.69 million $21.71 million
4:38 AM $0.0611
+0.02%
$9.69 million $21.71 million
4:37 AM $0.0611
-0.22%
$9.69 million $21.73 million
4:36 AM $0.0612
-0.11%
$9.69 million $21.73 million
4:35 AM $0.0613
-0.02%
$9.69 million $21.73 million
4:34 AM $0.0613
-0.09%
$9.7 million $21.72 million
4:33 AM $0.0614
-0.36%
$9.7 million $21.71 million
4:32 AM $0.0616
-0.15%
$9.7 million $21.73 million
4:31 AM $0.0617
-0.02%
$9.7 million $21.73 million
4:30 AM $0.0617
+0.13%
$9.7 million $21.72 million
4:29 AM $0.0616
+0.01%
$9.75 million $21.72 million