Opinion Historical Data

OPN Page 28
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0779
+0.05%
$ 12.35 million $ 13.67 million
10:12 PM $ 0.0779
-0.33%
$ 12.35 million $ 13.68 million
10:11 PM $ 0.0781
-0.26%
$ 12.35 million $ 13.67 million
10:10 PM $ 0.0783
-0.04%
$ 12.35 million $ 13.66 million
10:09 PM $ 0.0784
+0.09%
$ 12.45 million $ 13.65 million
10:08 PM $ 0.0783
-0.04%
$ 12.45 million $ 13.66 million
10:07 PM $ 0.0784
+0.00%
$ 12.45 million $ 13.67 million
10:06 PM $ 0.0784
+0.09%
$ 12.45 million $ 13.67 million
10:05 PM $ 0.0783
+0.28%
$ 12.45 million $ 13.66 million
10:04 PM $ 0.0781
+0.19%
$ 12.4 million $ 13.65 million
10:03 PM $ 0.0779
+0.10%
$ 12.4 million $ 13.63 million
10:02 PM $ 0.0779
+0.15%
$ 12.4 million $ 13.63 million
10:01 PM $ 0.0778
+0.30%
$ 12.4 million $ 13.62 million
10:00 PM $ 0.0775
+0.35%
$ 12.4 million $ 13.57 million
9:59 PM $ 0.0772
+0.14%
$ 12.26 million $ 13.57 million
9:58 PM $ 0.0771
+0.10%
$ 12.26 million $ 13.57 million
9:57 PM $ 0.0771
-0.12%
$ 12.26 million $ 13.57 million
9:56 PM $ 0.0771
+0.20%
$ 12.26 million $ 13.57 million
9:55 PM $ 0.077
+0.21%
$ 12.26 million $ 13.56 million
9:54 PM $ 0.0768
+0.21%
$ 12.2 million $ 13.56 million
9:53 PM $ 0.0767
+0.03%
$ 12.2 million $ 13.56 million
9:52 PM $ 0.0767
-0.03%
$ 12.2 million $ 13.56 million
9:51 PM $ 0.0767
-0.21%
$ 12.2 million $ 13.56 million
9:50 PM $ 0.0768
+0.00%
$ 12.2 million $ 13.57 million
9:49 PM $ 0.0768
+0.30%
$ 12.2 million $ 13.56 million
9:48 PM $ 0.0766
+0.01%
$ 12.2 million $ 13.57 million
9:47 PM $ 0.0766
-0.25%
$ 12.2 million $ 13.56 million
9:46 PM $ 0.0768
+0.02%
$ 12.2 million $ 13.56 million
9:45 PM $ 0.0768
+0.01%
$ 12.2 million $ 13.57 million
9:44 PM $ 0.0768
+0.04%
$ 12.19 million $ 13.57 million
9:43 PM $ 0.0767
+0.03%
$ 12.19 million $ 13.58 million
9:42 PM $ 0.0767
+0.04%
$ 12.19 million $ 13.58 million
9:41 PM $ 0.0767
+0.17%
$ 12.19 million $ 13.59 million
9:40 PM $ 0.0766
+0.18%
$ 12.19 million $ 13.59 million
9:39 PM $ 0.0764
-0.04%
$ 12.13 million $ 13.6 million
9:38 PM $ 0.0764
-0.03%
$ 12.13 million $ 13.6 million
9:37 PM $ 0.0764
-0.01%
$ 12.13 million $ 13.6 million
9:36 PM $ 0.0764
+0.13%
$ 12.13 million $ 13.6 million
9:35 PM $ 0.0763
-0.02%
$ 12.13 million $ 13.6 million
9:34 PM $ 0.0764
-0.07%
$ 12.12 million $ 13.6 million
9:33 PM $ 0.0764
+0.22%
$ 12.12 million $ 13.6 million
9:32 PM $ 0.0762
+0.11%
$ 12.12 million $ 13.6 million
9:31 PM $ 0.0762
-0.01%
$ 12.12 million $ 13.6 million
9:30 PM $ 0.0761
-0.21%
$ 12.12 million $ 13.61 million
9:29 PM $ 0.0763
-0.02%
$ 12.11 million $ 13.6 million
9:28 PM $ 0.0763
+0.00%
$ 12.11 million $ 13.6 million
9:27 PM $ 0.0763
-0.23%
$ 12.11 million $ 13.6 million
9:26 PM $ 0.0765
+0.13%
$ 12.11 million $ 13.61 million
9:25 PM $ 0.0764
+0.11%
$ 12.11 million $ 13.61 million
9:24 PM $ 0.0763
+0.01%
$ 12.12 million $ 13.61 million