Opinion Historical Data

OPN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.242
-1.01%
$ 28.79 million $ 171.19 million
Jun 6, 3 AM $ 0.245
+1.89%
$ 29.08 million $ 175.24 million
Jun 6, 2 AM $ 0.24
+1.43%
$ 28.54 million $ 179.29 million
Jun 6, 1 AM $ 0.237
+2.63%
$ 28.14 million $ 180.86 million
Jun 6, 12 AM $ 0.231
+0.71%
$ 27.42 million $ 182.29 million
Jun 5, 11 PM $ 0.229
+1.21%
$ 27.21 million $ 184.56 million
Jun 5, 10 PM $ 0.226
-2.23%
$ 26.88 million $ 187.51 million
Jun 5, 9 PM $ 0.232
+0.43%
$ 27.51 million $ 195.89 million
Jun 5, 8 PM $ 0.231
-0.17%
$ 27.4 million $ 205.7 million
Jun 5, 7 PM $ 0.231
-12.97%
$ 27.46 million $ 223.76 million
Jun 5, 6 PM $ 0.266
+9.93%
$ 31.56 million $ 220.01 million
Jun 5, 5 PM $ 0.242
+43.11%
$ 28.7 million $ 211.08 million
Jun 5, 4 PM $ 0.169
-17.28%
$ 20.03 million $ 182.41 million
Jun 5, 3 PM $ 0.204
-2.87%
$ 24.22 million $ 178.72 million
Jun 5, 2 PM $ 0.21
+0.41%
$ 24.95 million $ 191.59 million
Jun 5, 1 PM $ 0.209
-6.09%
$ 24.85 million $ 196.24 million
Jun 5, 12 PM $ 0.223
-5.08%
$ 26.46 million $ 208.27 million
Jun 5, 11 AM $ 0.235
-1.77%
$ 27.88 million $ 214.81 million
Jun 5, 10 AM $ 0.239
-18.71%
$ 28.36 million $ 220.36 million
Jun 5, 9 AM $ 0.294
+0.13%
$ 34.88 million $ 226.28 million
Jun 5, 8 AM $ 0.293
-4.98%
$ 34.83 million $ 218.2 million
Jun 5, 7 AM $ 0.309
+13.17%
$ 36.66 million $ 212.51 million
Jun 5, 6 AM $ 0.273
+0.77%
$ 32.39 million $ 203.95 million
Jun 5, 5 AM $ 0.271
-1.93%
$ 32.15 million $ 203.69 million
Jun 5, 4 AM $ 0.276
+4.86%
$ 32.78 million $ 205.94 million
Jun 5, 3 AM $ 0.263
+3.48%
$ 31.24 million $ 205.02 million
Jun 5, 2 AM $ 0.254
-2.84%
$ 30.21 million $ 206.1 million
Jun 5, 1 AM $ 0.262
+1.15%
$ 31.09 million $ 213.56 million
Jun 5, 12 AM $ 0.259
-0.90%
$ 30.71 million $ 220.36 million
Jun 4, 11 PM $ 0.261
-0.27%
$ 31 million $ 227.55 million
Jun 4, 10 PM $ 0.262
-12.08%
$ 31.08 million $ 236.1 million
Jun 4, 9 PM $ 0.298
-2.13%
$ 35.36 million $ 238.14 million
Jun 4, 8 PM $ 0.304
+22.21%
$ 36.14 million $ 236.13 million
Jun 4, 7 PM $ 0.249
+6.56%
$ 29.58 million $ 224.97 million
Jun 4, 6 PM $ 0.233
+7.43%
$ 27.72 million $ 235.44 million
Jun 4, 5 PM $ 0.217
+2.76%
$ 25.81 million $ 259.44 million
Jun 4, 4 PM $ 0.211
-5.35%
$ 25.11 million $ 279.9 million
Jun 4, 3 PM $ 0.222
+2.04%
$ 26.42 million $ 302.05 million
Jun 4, 2 PM $ 0.218
-5.63%
$ 25.91 million $ 292.44 million
Jun 4, 1 PM $ 0.232
-5.35%
$ 27.51 million $ 287.24 million
Jun 4, 12 PM $ 0.245
+10.98%
$ 29.04 million $ 273.74 million
Jun 4, 11 AM $ 0.221
+2.35%
$ 26.19 million $ 262.7 million
Jun 4, 10 AM $ 0.214
+10.00%
$ 25.37 million $ 250.36 million
Jun 4, 9 AM $ 0.194
-1.60%
$ 23.03 million $ 234.09 million
Jun 4, 8 AM $ 0.198
-0.70%
$ 23.49 million $ 227.87 million
Jun 4, 7 AM $ 0.199
-1.78%
$ 23.66 million $ 222.7 million
Jun 4, 6 AM $ 0.203
+3.32%
$ 24.08 million $ 218.88 million
Jun 4, 5 AM $ 0.196
-4.50%
$ 23.3 million $ 212.79 million
Jun 4, 4 AM $ 0.205
-4.57%
$ 24.4 million $ 206.64 million
Jun 4, 3 AM $ 0.215
+5.57%
$ 25.55 million $ 201.43 million