Opinion Historical Data

OPN Page 29
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.164
+0.05%
$ 19.42 million $ 10.73 million
9:17 AM $ 0.164
+0.07%
$ 19.42 million $ 10.74 million
9:16 AM $ 0.164
-0.08%
$ 19.42 million $ 10.74 million
9:15 AM $ 0.164
-0.06%
$ 19.42 million $ 10.73 million
9:14 AM $ 0.164
+0.07%
$ 19.44 million $ 10.73 million
9:13 AM $ 0.164
+0.03%
$ 19.44 million $ 10.73 million
9:12 AM $ 0.164
+0.09%
$ 19.44 million $ 10.73 million
9:11 AM $ 0.164
+0.03%
$ 19.44 million $ 10.73 million
9:10 AM $ 0.163
-0.15%
$ 19.44 million $ 10.73 million
9:09 AM $ 0.164
-0.04%
$ 19.44 million $ 10.73 million
9:08 AM $ 0.164
-0.02%
$ 19.44 million $ 10.73 million
9:07 AM $ 0.164
+0.04%
$ 19.44 million $ 10.73 million
9:06 AM $ 0.164
+0.23%
$ 19.44 million $ 10.73 million
9:05 AM $ 0.163
+0.03%
$ 19.44 million $ 10.73 million
9:04 AM $ 0.163
+0.04%
$ 19.37 million $ 10.73 million
9:03 AM $ 0.163
+0.15%
$ 19.37 million $ 10.72 million
9:02 AM $ 0.163
+0.01%
$ 19.37 million $ 10.72 million
9:01 AM $ 0.163
-0.09%
$ 19.37 million $ 10.72 million
9:00 AM $ 0.163
+0.00%
$ 19.37 million $ 10.73 million
8:59 AM $ 0.163
-0.07%
$ 19.35 million $ 10.73 million
8:58 AM $ 0.163
-0.02%
$ 19.35 million $ 10.71 million
8:57 AM $ 0.163
+0.03%
$ 19.35 million $ 10.71 million
8:56 AM $ 0.163
+0.11%
$ 19.35 million $ 10.72 million
8:55 AM $ 0.163
+0.26%
$ 19.35 million $ 10.73 million
8:54 AM $ 0.163
-0.05%
$ 19.32 million $ 10.78 million
8:53 AM $ 0.163
+0.01%
$ 19.32 million $ 10.79 million
8:52 AM $ 0.163
-0.12%
$ 19.32 million $ 10.78 million
8:51 AM $ 0.163
-0.05%
$ 19.32 million $ 10.77 million
8:50 AM $ 0.163
-0.03%
$ 19.32 million $ 10.77 million
8:49 AM $ 0.163
-0.26%
$ 19.37 million $ 10.75 million
8:48 AM $ 0.164
+0.06%
$ 19.37 million $ 10.74 million
8:47 AM $ 0.164
-0.05%
$ 19.37 million $ 10.73 million
8:46 AM $ 0.164
+0.03%
$ 19.37 million $ 10.73 million
8:45 AM $ 0.164
-0.08%
$ 19.37 million $ 10.72 million
8:44 AM $ 0.164
-0.07%
$ 19.45 million $ 10.72 million
8:43 AM $ 0.164
+0.12%
$ 19.45 million $ 10.72 million
8:42 AM $ 0.164
-0.01%
$ 19.45 million $ 10.73 million
8:41 AM $ 0.164
+0.04%
$ 19.45 million $ 10.72 million
8:40 AM $ 0.164
-0.01%
$ 19.45 million $ 10.72 million
8:39 AM $ 0.164
-0.12%
$ 19.42 million $ 10.72 million
8:38 AM $ 0.164
-0.06%
$ 19.42 million $ 10.72 million
8:37 AM $ 0.164
-0.08%
$ 19.42 million $ 10.72 million
8:36 AM $ 0.164
+0.06%
$ 19.42 million $ 10.74 million
8:35 AM $ 0.164
+0.00%
$ 19.42 million $ 10.75 million
8:34 AM $ 0.164
-0.10%
$ 19.47 million $ 10.75 million
8:33 AM $ 0.164
-0.07%
$ 19.47 million $ 10.75 million
8:32 AM $ 0.164
+0.01%
$ 19.47 million $ 10.74 million
8:31 AM $ 0.164
-0.06%
$ 19.47 million $ 10.74 million
8:30 AM $ 0.164
+0.10%
$ 19.47 million $ 10.74 million
8:29 AM $ 0.164
+0.01%
$ 19.48 million $ 10.74 million