Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0653
-13.47%
$10.37 million $10.57 million
Jun 23, 2026 $0.0755
+1.72%
$11.98 million $13.55 million
Jun 22, 2026 $0.0742
+0.03%
$11.78 million $6.79 million
Jun 21, 2026 $0.0742
+0.06%
$11.77 million $8.5 million
Jun 20, 2026 $0.0741
-4.14%
$11.77 million $10.85 million
Jun 19, 2026 $0.0773
+2.44%
$12.28 million $11.69 million
Jun 18, 2026 $0.0755
+3.88%
$11.98 million $12.51 million
Jun 17, 2026 $0.0727
-3.61%
$11.53 million $25.5 million
Jun 16, 2026 $0.0754
+2.96%
$11.97 million $12.79 million
Jun 15, 2026 $0.0732
-9.20%
$11.62 million $12.56 million
Jun 14, 2026 $0.0806
+1.16%
$12.8 million $16.54 million
Jun 13, 2026 $0.0797
-8.08%
$12.65 million $15.48 million
Jun 12, 2026 $0.0867
-5.83%
$13.77 million $16.82 million
Jun 11, 2026 $0.0921
-7.80%
$14.62 million $34.16 million
Jun 10, 2026 $0.0999
+8.64%
$15.86 million $74.21 million
Jun 9, 2026 $0.0919
-1.32%
$14.59 million $38.45 million
Jun 8, 2026 $0.0932
-16.56%
$14.8 million $45.97 million
Jun 7, 2026 $0.112
-19.96%
$13.26 million $73.91 million
Jun 6, 2026 $0.14
-39.15%
$16.57 million $97.66 million
Jun 5, 2026 $0.229
-12.21%
$27.21 million $184.56 million
Jun 4, 2026 $0.261
+13.92%
$31 million $227.55 million
Jun 3, 2026 $0.229
+91.28%
$27.23 million $160.37 million
Jun 2, 2026 $0.12
-9.47%
$14.24 million $12.97 million
Jun 1, 2026 $0.132
-1.37%
$15.72 million $7.03 million
May 31, 2026 $0.134
-0.71%
$15.95 million $5.73 million
May 30, 2026 $0.135
-6.06%
$16.07 million $9.65 million
May 29, 2026 $0.144
-0.88%
$17.16 million $7.13 million
May 28, 2026 $0.145
-10.27%
$17.24 million $11.91 million
May 27, 2026 $0.162
-6.64%
$19.22 million $8.22 million
May 26, 2026 $0.174
+0.05%
$20.63 million $13.24 million
May 25, 2026 $0.174
+2.89%
$20.61 million $11.95 million
May 24, 2026 $0.169
-6.16%
$20.07 million $7.81 million
May 23, 2026 $0.18
+4.90%
$21.35 million $8.16 million
May 22, 2026 $0.171
-10.12%
$20.31 million $10.86 million
May 21, 2026 $0.191
+4.28%
$22.65 million $14.7 million
May 20, 2026 $0.183
+8.12%
$21.68 million $11.23 million
May 19, 2026 $0.169
-4.27%
$20.1 million $6.64 million
May 18, 2026 $0.177
+3.73%
$20.96 million $16.23 million
May 17, 2026 $0.17
+1.83%
$20.1 million $15.02 million
May 16, 2026 $0.167
-0.75%
$19.84 million $8.51 million
May 15, 2026 $0.169
-9.12%
$20.02 million $9.39 million
May 14, 2026 $0.185
+2.55%
$22.03 million $9.42 million
May 13, 2026 $0.181
-6.04%
$21.48 million $7.2 million
May 12, 2026 $0.193
-4.41%
$22.89 million $9.62 million
May 11, 2026 $0.202
-5.71%
$23.95 million $10.81 million
May 10, 2026 $0.214
+5.33%
$25.4 million $13.25 million
May 9, 2026 $0.203
+1.15%
$24.11 million $11.33 million
May 8, 2026 $0.201
+2.32%
$23.84 million $21.33 million
May 7, 2026 $0.196
+6.53%
$23.3 million $18.38 million
May 6, 2026 $0.184
+3.18%
$21.87 million $12.22 million