Opinion Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0473
-0.28%
$ 7.49 million $ 6.01 million
Jul 29, 6 AM $ 0.0475
-0.23%
$ 7.51 million $ 6.07 million
Jul 29, 5 AM $ 0.0476
+0.91%
$ 7.53 million $ 6.14 million
Jul 29, 4 AM $ 0.0471
+0.35%
$ 7.46 million $ 6.16 million
Jul 29, 3 AM $ 0.047
-2.91%
$ 7.43 million $ 6.13 million
Jul 29, 2 AM $ 0.0484
+0.01%
$ 7.66 million $ 6.06 million
Jul 29, 1 AM $ 0.0484
-1.80%
$ 7.66 million $ 6.05 million
Jul 29, 12 AM $ 0.0493
-0.19%
$ 7.8 million $ 6.39 million
Jul 28, 11 PM $ 0.0494
+0.54%
$ 7.81 million $ 6.52 million
Jul 28, 10 PM $ 0.0491
-2.09%
$ 7.77 million $ 6.66 million
Jul 28, 9 PM $ 0.0502
-0.75%
$ 7.94 million $ 6.88 million
Jul 28, 8 PM $ 0.0505
+0.74%
$ 8 million $ 6.86 million
Jul 28, 7 PM $ 0.0502
-0.09%
$ 7.94 million $ 6.91 million
Jul 28, 6 PM $ 0.0502
-0.71%
$ 7.94 million $ 7.11 million
Jul 28, 5 PM $ 0.0506
-0.29%
$ 8 million $ 7.25 million
Jul 28, 4 PM $ 0.0507
-1.38%
$ 8.03 million $ 7.4 million
Jul 28, 3 PM $ 0.0514
-0.03%
$ 8.14 million $ 7.58 million
Jul 28, 2 PM $ 0.0514
+0.98%
$ 8.14 million $ 8.03 million
Jul 28, 1 PM $ 0.0509
-1.24%
$ 8.06 million $ 8.51 million
Jul 28, 12 PM $ 0.0516
+0.39%
$ 8.16 million $ 8.71 million
Jul 28, 11 AM $ 0.0514
-1.57%
$ 8.13 million $ 9.22 million
Jul 28, 10 AM $ 0.0522
+0.95%
$ 8.26 million $ 9.13 million
Jul 28, 9 AM $ 0.0517
-0.91%
$ 8.18 million $ 9.08 million
Jul 28, 8 AM $ 0.0522
+0.90%
$ 8.26 million $ 9.17 million
Jul 28, 7 AM $ 0.0517
-1.02%
$ 8.18 million $ 9.16 million
Jul 28, 6 AM $ 0.0522
-0.07%
$ 8.27 million $ 9.37 million
Jul 28, 5 AM $ 0.0523
-1.13%
$ 8.27 million $ 9.57 million
Jul 28, 4 AM $ 0.0529
-0.87%
$ 8.37 million $ 9.56 million
Jul 28, 3 AM $ 0.0533
-0.09%
$ 8.44 million $ 9.51 million
Jul 28, 2 AM $ 0.0534
-0.06%
$ 8.45 million $ 9.49 million
Jul 28, 1 AM $ 0.0534
+0.32%
$ 8.45 million $ 9.36 million
Jul 28, 12 AM $ 0.0533
+1.85%
$ 8.43 million $ 8.96 million
Jul 27, 11 PM $ 0.0523
+0.50%
$ 8.27 million $ 8.92 million
Jul 27, 10 PM $ 0.052
-2.80%
$ 8.23 million $ 8.79 million
Jul 27, 9 PM $ 0.0535
-1.15%
$ 8.47 million $ 8.59 million
Jul 27, 8 PM $ 0.0541
+1.17%
$ 8.57 million $ 8.73 million
Jul 27, 7 PM $ 0.0535
+0.49%
$ 8.47 million $ 8.78 million
Jul 27, 6 PM $ 0.0533
-1.34%
$ 8.43 million $ 9.02 million
Jul 27, 5 PM $ 0.054
-1.15%
$ 8.54 million $ 8.79 million
Jul 27, 4 PM $ 0.0546
+0.16%
$ 8.64 million $ 8.55 million
Jul 27, 3 PM $ 0.0545
-2.19%
$ 8.63 million $ 8.47 million
Jul 27, 2 PM $ 0.0557
-2.37%
$ 8.82 million $ 7.94 million
Jul 27, 1 PM $ 0.0571
-1.38%
$ 9.04 million $ 7.39 million
Jul 27, 12 PM $ 0.0579
-2.22%
$ 9.16 million $ 7.19 million
Jul 27, 11 AM $ 0.0592
-0.68%
$ 9.37 million $ 6.62 million
Jul 27, 10 AM $ 0.0596
+0.32%
$ 9.43 million $ 6.66 million
Jul 27, 9 AM $ 0.0594
-0.14%
$ 9.4 million $ 6.68 million
Jul 27, 8 AM $ 0.0595
-0.42%
$ 9.42 million $ 6.66 million
Jul 27, 7 AM $ 0.0598
-1.00%
$ 9.46 million $ 6.64 million
Jul 27, 6 AM $ 0.0604
-0.27%
$ 9.55 million $ 6.39 million