Opinion Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.096
+2.33%
$ 15.24 million $ 77.11 million
Jun 11, 9 AM $ 0.0938
-1.44%
$ 14.89 million $ 77.19 million
Jun 11, 8 AM $ 0.0952
-0.39%
$ 15.11 million $ 77.31 million
Jun 11, 7 AM $ 0.0956
+1.88%
$ 15.17 million $ 76.44 million
Jun 11, 6 AM $ 0.0937
-6.57%
$ 14.87 million $ 74.72 million
Jun 11, 5 AM $ 0.1
-1.24%
$ 15.92 million $ 73.56 million
Jun 11, 4 AM $ 0.101
+1.22%
$ 16.1 million $ 73.55 million
Jun 11, 3 AM $ 0.1
-2.17%
$ 15.91 million $ 74.68 million
Jun 11, 2 AM $ 0.102
-1.68%
$ 16.26 million $ 76.32 million
Jun 11, 1 AM $ 0.104
+5.49%
$ 16.54 million $ 75.83 million
Jun 11, 12 AM $ 0.0988
-1.11%
$ 15.68 million $ 74.72 million
Jun 10, 11 PM $ 0.0999
+1.72%
$ 15.86 million $ 74.21 million
Jun 10, 10 PM $ 0.0982
+0.25%
$ 15.59 million $ 73.94 million
Jun 10, 9 PM $ 0.0979
+1.80%
$ 15.55 million $ 73.25 million
Jun 10, 8 PM $ 0.0962
-8.89%
$ 15.27 million $ 71.36 million
Jun 10, 7 PM $ 0.106
-2.35%
$ 16.76 million $ 68.79 million
Jun 10, 6 PM $ 0.108
+1.75%
$ 17.17 million $ 69.49 million
Jun 10, 5 PM $ 0.106
-3.30%
$ 16.82 million $ 68.3 million
Jun 10, 4 PM $ 0.11
+3.43%
$ 17.39 million $ 63.39 million
Jun 10, 3 PM $ 0.106
+14.69%
$ 16.81 million $ 48.53 million
Jun 10, 2 PM $ 0.0924
+2.34%
$ 14.66 million $ 34.44 million
Jun 10, 1 PM $ 0.0903
+2.75%
$ 14.33 million $ 35.33 million
Jun 10, 12 PM $ 0.0878
+2.36%
$ 13.94 million $ 35.63 million
Jun 10, 11 AM $ 0.0858
-1.81%
$ 13.63 million $ 37.46 million
Jun 10, 10 AM $ 0.0874
-3.15%
$ 13.88 million $ 37.9 million
Jun 10, 9 AM $ 0.0903
-3.18%
$ 14.33 million $ 37.77 million
Jun 10, 8 AM $ 0.0932
+1.80%
$ 14.8 million $ 37.45 million
Jun 10, 7 AM $ 0.0916
+0.47%
$ 14.54 million $ 37.4 million
Jun 10, 6 AM $ 0.0912
-2.61%
$ 14.47 million $ 38.03 million
Jun 10, 5 AM $ 0.0936
+2.89%
$ 14.86 million $ 38.16 million
Jun 10, 4 AM $ 0.091
-8.53%
$ 14.44 million $ 37.4 million
Jun 10, 3 AM $ 0.0995
+5.79%
$ 15.79 million $ 36.74 million
Jun 10, 2 AM $ 0.094
+1.10%
$ 14.93 million $ 36.05 million
Jun 10, 1 AM $ 0.093
+0.12%
$ 14.76 million $ 37.45 million
Jun 10, 12 AM $ 0.0928
+0.93%
$ 14.73 million $ 38.35 million
Jun 9, 11 PM $ 0.0919
+0.85%
$ 14.59 million $ 38.45 million
Jun 9, 10 PM $ 0.0912
-1.95%
$ 14.47 million $ 39.02 million
Jun 9, 9 PM $ 0.093
-0.32%
$ 14.76 million $ 44.61 million
Jun 9, 8 PM $ 0.0933
+0.36%
$ 14.82 million $ 45.1 million
Jun 9, 7 PM $ 0.093
+5.48%
$ 14.76 million $ 44.37 million
Jun 9, 6 PM $ 0.0882
+3.82%
$ 13.99 million $ 41.41 million
Jun 9, 5 PM $ 0.0849
+2.03%
$ 13.48 million $ 41.64 million
Jun 9, 4 PM $ 0.0832
-2.21%
$ 13.21 million $ 41.62 million
Jun 9, 3 PM $ 0.0851
+0.94%
$ 13.51 million $ 41.63 million
Jun 9, 2 PM $ 0.0844
-5.04%
$ 13.39 million $ 41.26 million
Jun 9, 1 PM $ 0.0888
+1.79%
$ 14.1 million $ 40.87 million
Jun 9, 12 PM $ 0.0873
-3.02%
$ 13.85 million $ 42.14 million
Jun 9, 11 AM $ 0.0899
+1.35%
$ 14.28 million $ 44.25 million
Jun 9, 10 AM $ 0.0887
+1.40%
$ 14.09 million $ 44.11 million
Jun 9, 9 AM $ 0.0875
-1.11%
$ 13.89 million $ 44.57 million