Coinranking
Opinion Historical Data
OPN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2 AM | $0.0536 | -2.10% | ||
| Sep 28, 1 AM | $0.0547 | -1.15% | ||
| Sep 28, 12 AM | $0.0553 | -1.62% | ||
| Sep 27, 11 PM | $0.0563 | +1.01% | ||
| Sep 27, 10 PM | $0.0557 | -0.56% | ||
| Sep 27, 9 PM | $0.056 | +0.66% | ||
| Sep 27, 8 PM | $0.0557 | +0.17% | ||
| Sep 27, 7 PM | $0.0556 | -0.73% | ||
| Sep 27, 6 PM | $0.056 | +0.31% | ||
| Sep 27, 5 PM | $0.0558 | +0.14% | ||
| Sep 27, 4 PM | $0.0557 | -1.81% | ||
| Sep 27, 3 PM | $0.0568 | +0.10% | ||
| Sep 27, 2 PM | $0.0567 | -1.68% | ||
| Sep 27, 1 PM | $0.0577 | +1.07% | ||
| Sep 27, 12 PM | $0.0571 | +0.41% | ||
| Sep 27, 11 AM | $0.0568 | +2.49% | ||
| Sep 27, 10 AM | $0.0555 | +0.96% | ||
| Sep 27, 9 AM | $0.0549 | -0.11% | ||
| Sep 27, 8 AM | $0.055 | +0.57% | ||
| Sep 27, 7 AM | $0.0547 | +0.16% | ||
| Sep 27, 6 AM | $0.0546 | +3.79% | ||
| Sep 27, 5 AM | $0.0526 | +2.46% | ||
| Sep 27, 4 AM | $0.0513 | -0.53% | ||
| Sep 27, 3 AM | $0.0516 | -0.13% | ||
| Sep 27, 2 AM | $0.0517 | -0.70% | ||
| Sep 27, 1 AM | $0.052 | +0.86% | ||
| Sep 27, 12 AM | $0.0516 | -1.49% | ||
| Sep 26, 11 PM | $0.0524 | +0.55% | ||
| Sep 26, 10 PM | $0.0521 | +0.24% | ||
| Sep 26, 9 PM | $0.052 | +0.90% | ||
| Sep 26, 8 PM | $0.0515 | -1.58% | ||
| Sep 26, 7 PM | $0.0523 | -0.67% | ||
| Sep 26, 6 PM | $0.0527 | -0.73% | ||
| Sep 26, 5 PM | $0.0531 | -1.28% | ||
| Sep 26, 4 PM | $0.0538 | +1.11% | ||
| Sep 26, 3 PM | $0.0532 | +0.53% | ||
| Sep 26, 2 PM | $0.0529 | +1.17% | ||
| Sep 26, 1 PM | $0.0523 | -0.36% | ||
| Sep 26, 12 PM | $0.0525 | +0.02% | ||
| Sep 26, 11 AM | $0.0525 | -0.19% | ||
| Sep 26, 10 AM | $0.0526 | +1.17% | ||
| Sep 26, 9 AM | $0.052 | -0.62% | ||
| Sep 26, 8 AM | $0.0523 | -0.68% | ||
| Sep 26, 7 AM | $0.0526 | +2.07% | ||
| Sep 26, 6 AM | $0.0516 | +0.13% | ||
| Sep 26, 5 AM | $0.0515 | +0.07% | ||
| Sep 26, 4 AM | $0.0515 | +0.74% | ||
| Sep 26, 3 AM | $0.0511 | -0.88% | ||
| Sep 26, 2 AM | $0.0515 | +0.27% | ||
| Sep 26, 1 AM | $0.0514 | -0.01% | ||