Opinion Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.155
+0.73%
$ 18.38 million $ 12.78 million
Apr 13, 10 AM $ 0.154
+1.06%
$ 18.24 million $ 12.93 million
Apr 13, 9 AM $ 0.152
+0.09%
$ 18.05 million $ 13.02 million
Apr 13, 8 AM $ 0.152
+1.13%
$ 18.04 million $ 13.01 million
Apr 13, 7 AM $ 0.15
-3.05%
$ 17.83 million $ 12.37 million
Apr 13, 6 AM $ 0.155
-0.33%
$ 18.41 million $ 11.65 million
Apr 13, 5 AM $ 0.156
+0.09%
$ 18.47 million $ 12.02 million
Apr 13, 4 AM $ 0.155
-0.18%
$ 18.45 million $ 11.59 million
Apr 13, 3 AM $ 0.156
+0.93%
$ 18.48 million $ 11.52 million
Apr 13, 2 AM $ 0.154
-0.84%
$ 18.31 million $ 11.68 million
Apr 13, 1 AM $ 0.155
+0.02%
$ 18.46 million $ 11.6 million
Apr 13, 12 AM $ 0.155
+1.48%
$ 18.46 million $ 11.52 million
Apr 12, 11 PM $ 0.153
-0.20%
$ 18.19 million $ 11.47 million
Apr 12, 10 PM $ 0.154
-1.14%
$ 18.23 million $ 11.41 million
Apr 12, 9 PM $ 0.155
-2.00%
$ 18.43 million $ 11.22 million
Apr 12, 8 PM $ 0.158
-0.63%
$ 18.81 million $ 11.04 million
Apr 12, 7 PM $ 0.159
-0.94%
$ 18.9 million $ 11.03 million
Apr 12, 6 PM $ 0.161
+0.49%
$ 19.08 million $ 11.17 million
Apr 12, 5 PM $ 0.16
+0.19%
$ 18.99 million $ 11.01 million
Apr 12, 4 PM $ 0.16
+1.92%
$ 18.95 million $ 11.05 million
Apr 12, 3 PM $ 0.157
-1.18%
$ 18.6 million $ 10.89 million
Apr 12, 2 PM $ 0.158
-0.40%
$ 18.82 million $ 11.2 million
Apr 12, 1 PM $ 0.159
+0.29%
$ 18.9 million $ 11.47 million
Apr 12, 12 PM $ 0.159
-0.88%
$ 18.84 million $ 11.62 million
Apr 12, 11 AM $ 0.16
+0.35%
$ 18.99 million $ 11.88 million
Apr 12, 10 AM $ 0.159
+0.43%
$ 18.92 million $ 11.74 million
Apr 12, 9 AM $ 0.159
-1.52%
$ 18.84 million $ 11.57 million
Apr 12, 8 AM $ 0.161
+1.00%
$ 19.14 million $ 11.62 million
Apr 12, 7 AM $ 0.16
-0.31%
$ 18.95 million $ 11.38 million
Apr 12, 6 AM $ 0.16
-3.82%
$ 19.01 million $ 11.35 million
Apr 12, 5 AM $ 0.166
+1.38%
$ 19.76 million $ 10.81 million
Apr 12, 4 AM $ 0.164
+0.08%
$ 19.49 million $ 10.87 million
Apr 12, 3 AM $ 0.164
-1.11%
$ 19.48 million $ 11.09 million
Apr 12, 2 AM $ 0.166
-0.78%
$ 19.69 million $ 11.01 million
Apr 12, 1 AM $ 0.167
-3.60%
$ 19.85 million $ 10.77 million
Apr 12, 12 AM $ 0.173
+1.71%
$ 20.59 million $ 10.44 million
Apr 11, 11 PM $ 0.171
-1.25%
$ 20.25 million $ 10.3 million
Apr 11, 10 PM $ 0.173
+0.79%
$ 20.5 million $ 10.17 million
Apr 11, 9 PM $ 0.171
-0.20%
$ 20.34 million $ 10.02 million
Apr 11, 8 PM $ 0.172
-0.28%
$ 20.38 million $ 10.16 million
Apr 11, 7 PM $ 0.172
+0.98%
$ 20.44 million $ 10.16 million
Apr 11, 6 PM $ 0.17
+1.10%
$ 20.24 million $ 10.33 million
Apr 11, 5 PM $ 0.169
+0.36%
$ 20.02 million $ 10.45 million
Apr 11, 4 PM $ 0.168
-0.97%
$ 19.95 million $ 10.58 million
Apr 11, 3 PM $ 0.17
-0.06%
$ 20.14 million $ 10.93 million
Apr 11, 2 PM $ 0.17
+1.96%
$ 20.17 million $ 10.68 million
Apr 11, 1 PM $ 0.167
-1.90%
$ 19.78 million $ 10.82 million
Apr 11, 12 PM $ 0.17
-0.65%
$ 20.17 million $ 10.64 million
Apr 11, 11 AM $ 0.171
+0.83%
$ 20.3 million $ 10.32 million
Apr 11, 10 AM $ 0.17
-0.15%
$ 20.14 million $ 10.52 million