Opinion Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0806
+0.07%
$ 12.83 million $ 14.44 million
1:01 PM $ 0.0805
+0.00%
$ 12.83 million $ 14.44 million
1:00 PM $ 0.0805
+0.01%
$ 12.83 million $ 14.44 million
12:59 PM $ 0.0805
-0.07%
$ 12.78 million $ 14.44 million
12:58 PM $ 0.0806
-0.04%
$ 12.78 million $ 14.45 million
12:57 PM $ 0.0806
-0.19%
$ 12.78 million $ 14.45 million
12:56 PM $ 0.0807
-0.02%
$ 12.78 million $ 14.44 million
12:55 PM $ 0.0808
-0.15%
$ 12.78 million $ 14.44 million
12:54 PM $ 0.0809
+0.13%
$ 12.84 million $ 14.45 million
12:53 PM $ 0.0808
+0.08%
$ 12.84 million $ 14.45 million
12:52 PM $ 0.0807
+0.08%
$ 12.84 million $ 14.46 million
12:51 PM $ 0.0807
+0.01%
$ 12.84 million $ 14.47 million
12:50 PM $ 0.0806
-0.04%
$ 12.84 million $ 14.46 million
12:49 PM $ 0.0807
-0.07%
$ 12.81 million $ 14.46 million
12:48 PM $ 0.0807
+0.00%
$ 12.81 million $ 14.45 million
12:47 PM $ 0.0807
-0.26%
$ 12.81 million $ 14.43 million
12:46 PM $ 0.081
+0.06%
$ 12.81 million $ 14.41 million
12:45 PM $ 0.081
+0.16%
$ 12.81 million $ 14.41 million
12:44 PM $ 0.0809
+0.04%
$ 12.84 million $ 14.41 million
12:43 PM $ 0.0808
+0.16%
$ 12.84 million $ 14.4 million
12:42 PM $ 0.0807
+0.03%
$ 12.84 million $ 14.4 million
12:41 PM $ 0.0806
+0.05%
$ 12.84 million $ 14.39 million
12:40 PM $ 0.0806
+0.15%
$ 12.84 million $ 14.39 million
12:39 PM $ 0.0804
+0.00%
$ 12.77 million $ 14.38 million
12:38 PM $ 0.0804
+0.20%
$ 12.77 million $ 14.39 million
12:37 PM $ 0.0803
+0.19%
$ 12.77 million $ 14.41 million
12:36 PM $ 0.0801
+0.05%
$ 12.77 million $ 14.46 million
12:35 PM $ 0.0801
+0.11%
$ 12.77 million $ 14.46 million
12:34 PM $ 0.08
+0.16%
$ 12.7 million $ 14.46 million
12:33 PM $ 0.0799
+0.05%
$ 12.7 million $ 14.47 million
12:32 PM $ 0.0799
+0.12%
$ 12.7 million $ 14.48 million
12:31 PM $ 0.0798
-0.21%
$ 12.7 million $ 14.5 million
12:30 PM $ 0.0799
-0.06%
$ 12.7 million $ 14.51 million
12:29 PM $ 0.08
-0.07%
$ 12.7 million $ 14.51 million
12:28 PM $ 0.08
-0.02%
$ 12.7 million $ 14.52 million
12:27 PM $ 0.0801
+0.11%
$ 12.7 million $ 14.52 million
12:26 PM $ 0.0799
+0.03%
$ 12.7 million $ 14.52 million
12:25 PM $ 0.0799
+0.16%
$ 12.7 million $ 14.52 million
12:24 PM $ 0.0797
+0.28%
$ 12.65 million $ 14.52 million
12:23 PM $ 0.0795
+0.11%
$ 12.65 million $ 14.52 million
12:22 PM $ 0.0794
+0.03%
$ 12.65 million $ 14.52 million
12:21 PM $ 0.0794
+0.08%
$ 12.65 million $ 14.52 million
12:20 PM $ 0.0793
+0.03%
$ 12.65 million $ 14.52 million
12:19 PM $ 0.0793
-0.01%
$ 12.58 million $ 14.54 million
12:18 PM $ 0.0793
-0.04%
$ 12.58 million $ 14.55 million
12:17 PM $ 0.0793
-0.20%
$ 12.58 million $ 14.56 million
12:16 PM $ 0.0795
+0.00%
$ 12.58 million $ 14.56 million
12:15 PM $ 0.0795
-0.13%
$ 12.58 million $ 14.57 million
12:14 PM $ 0.0796
+0.07%
$ 12.63 million $ 14.57 million
12:13 PM $ 0.0795
-0.06%
$ 12.63 million $ 14.59 million