Opinion Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.195
+0.13%
$ 23.16 million $ 54.14 million
1:56 PM $ 0.195
+0.05%
$ 23.16 million $ 54.2 million
1:55 PM $ 0.195
-0.08%
$ 23.16 million $ 54.3 million
1:54 PM $ 0.195
-0.03%
$ 23.14 million $ 54.44 million
1:53 PM $ 0.195
-0.03%
$ 23.14 million $ 54.52 million
1:52 PM $ 0.195
+0.35%
$ 23.14 million $ 54.58 million
1:51 PM $ 0.194
+0.34%
$ 23.14 million $ 54.7 million
1:50 PM $ 0.194
-0.37%
$ 23.14 million $ 54.78 million
1:49 PM $ 0.194
+0.00%
$ 23.07 million $ 54.78 million
1:48 PM $ 0.194
-0.08%
$ 23.07 million $ 54.88 million
1:47 PM $ 0.194
-0.07%
$ 23.07 million $ 54.95 million
1:46 PM $ 0.195
-0.29%
$ 23.07 million $ 55.02 million
1:45 PM $ 0.195
-0.08%
$ 23.07 million $ 55.11 million
1:44 PM $ 0.195
-0.20%
$ 23.19 million $ 55.24 million
1:43 PM $ 0.196
+0.19%
$ 23.19 million $ 55.37 million
1:42 PM $ 0.195
+0.09%
$ 23.19 million $ 55.45 million
1:41 PM $ 0.195
+0.01%
$ 23.19 million $ 55.51 million
1:40 PM $ 0.195
-0.05%
$ 23.19 million $ 55.55 million
1:39 PM $ 0.195
+0.00%
$ 23.19 million $ 55.62 million
1:38 PM $ 0.195
+0.03%
$ 23.19 million $ 55.62 million
1:37 PM $ 0.195
+0.20%
$ 23.19 million $ 55.7 million
1:36 PM $ 0.195
-0.12%
$ 23.19 million $ 55.72 million
1:35 PM $ 0.195
-0.08%
$ 23.19 million $ 55.77 million
1:34 PM $ 0.195
-0.15%
$ 23.17 million $ 55.85 million
1:33 PM $ 0.195
-0.09%
$ 23.17 million $ 55.95 million
1:32 PM $ 0.196
-0.05%
$ 23.17 million $ 55.97 million
1:31 PM $ 0.196
-0.26%
$ 23.17 million $ 55.98 million
1:30 PM $ 0.196
-0.35%
$ 23.17 million $ 56.04 million
1:29 PM $ 0.197
+0.00%
$ 23.38 million $ 56.1 million
1:28 PM $ 0.197
-0.14%
$ 23.38 million $ 56.12 million
1:27 PM $ 0.197
-0.14%
$ 23.38 million $ 56.12 million
1:26 PM $ 0.198
-0.15%
$ 23.38 million $ 56.16 million
1:25 PM $ 0.198
+0.01%
$ 23.38 million $ 56.2 million
1:24 PM $ 0.198
-0.11%
$ 23.49 million $ 56.29 million
1:23 PM $ 0.198
+0.10%
$ 23.49 million $ 56.4 million
1:22 PM $ 0.198
-0.27%
$ 23.49 million $ 56.44 million
1:21 PM $ 0.198
-0.02%
$ 23.49 million $ 56.5 million
1:20 PM $ 0.198
-0.07%
$ 23.49 million $ 56.58 million
1:19 PM $ 0.199
-0.07%
$ 23.58 million $ 56.73 million
1:18 PM $ 0.199
+0.14%
$ 23.58 million $ 56.83 million
1:17 PM $ 0.198
-0.23%
$ 23.58 million $ 57.01 million
1:16 PM $ 0.199
+0.12%
$ 23.58 million $ 57.05 million
1:15 PM $ 0.199
+0.00%
$ 23.58 million $ 57.08 million
1:14 PM $ 0.199
+0.08%
$ 23.6 million $ 57.2 million
1:13 PM $ 0.199
-0.01%
$ 23.6 million $ 57.28 million
1:12 PM $ 0.199
-0.09%
$ 23.6 million $ 57.28 million
1:11 PM $ 0.199
+0.49%
$ 23.6 million $ 57.3 million
1:10 PM $ 0.198
+0.11%
$ 23.6 million $ 57.3 million
1:09 PM $ 0.198
+0.27%
$ 23.45 million $ 57.4 million
1:08 PM $ 0.197
+0.17%
$ 23.45 million $ 57.5 million