Opinion Historical Data

OPN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.215
+5.57%
$ 25.55 million $ 201.43 million
Jun 4, 2 AM $ 0.204
+0.47%
$ 24.21 million $ 193.02 million
Jun 4, 1 AM $ 0.203
-1.64%
$ 24.12 million $ 182.57 million
Jun 4, 12 AM $ 0.206
-9.92%
$ 24.51 million $ 171.82 million
Jun 3, 11 PM $ 0.229
-0.84%
$ 27.23 million $ 160.37 million
Jun 3, 10 PM $ 0.231
-11.93%
$ 27.45 million $ 146.22 million
Jun 3, 9 PM $ 0.262
+9.45%
$ 31.12 million $ 137.5 million
Jun 3, 8 PM $ 0.239
-4.66%
$ 28.4 million $ 127.14 million
Jun 3, 7 PM $ 0.251
+0.78%
$ 29.77 million $ 116.4 million
Jun 3, 6 PM $ 0.25
+2.79%
$ 29.64 million $ 97.71 million
Jun 3, 5 PM $ 0.243
+18.03%
$ 28.86 million $ 69.67 million
Jun 3, 4 PM $ 0.206
+26.70%
$ 24.45 million $ 44.49 million
Jun 3, 3 PM $ 0.163
+16.94%
$ 19.31 million $ 16.64 million
Jun 3, 2 PM $ 0.139
+7.76%
$ 16.5 million $ 11.57 million
Jun 3, 1 PM $ 0.129
+7.61%
$ 15.32 million $ 10.44 million
Jun 3, 12 PM $ 0.12
+0.23%
$ 14.23 million $ 9.68 million
Jun 3, 11 AM $ 0.12
-0.09%
$ 14.2 million $ 9.85 million
Jun 3, 10 AM $ 0.12
-0.01%
$ 14.21 million $ 9.97 million
Jun 3, 9 AM $ 0.12
-0.09%
$ 14.21 million $ 10.16 million
Jun 3, 8 AM $ 0.12
-0.41%
$ 14.23 million $ 10.27 million
Jun 3, 7 AM $ 0.12
+0.45%
$ 14.29 million $ 10.34 million
Jun 3, 6 AM $ 0.12
-0.27%
$ 14.22 million $ 10.46 million
Jun 3, 5 AM $ 0.12
+2.07%
$ 14.26 million $ 10.62 million
Jun 3, 4 AM $ 0.118
-0.48%
$ 13.97 million $ 10.78 million
Jun 3, 3 AM $ 0.118
-3.70%
$ 14.04 million $ 11.08 million
Jun 3, 2 AM $ 0.123
+0.99%
$ 14.58 million $ 11.33 million
Jun 3, 1 AM $ 0.122
+2.08%
$ 14.44 million $ 11.76 million
Jun 3, 12 AM $ 0.119
-0.66%
$ 14.14 million $ 12.82 million
Jun 2, 11 PM $ 0.12
-2.93%
$ 14.24 million $ 12.97 million
Jun 2, 10 PM $ 0.123
-4.61%
$ 14.67 million $ 12.74 million
Jun 2, 9 PM $ 0.129
+1.88%
$ 15.36 million $ 12.19 million
Jun 2, 8 PM $ 0.127
+3.82%
$ 15.08 million $ 12.01 million
Jun 2, 7 PM $ 0.122
+0.08%
$ 14.53 million $ 12 million
Jun 2, 6 PM $ 0.122
+2.15%
$ 14.52 million $ 11.83 million
Jun 2, 5 PM $ 0.12
+3.90%
$ 14.21 million $ 11.56 million
Jun 2, 4 PM $ 0.115
+2.29%
$ 13.68 million $ 11.41 million
Jun 2, 3 PM $ 0.113
-2.74%
$ 13.37 million $ 11.35 million
Jun 2, 2 PM $ 0.116
-2.81%
$ 13.74 million $ 10.65 million
Jun 2, 1 PM $ 0.119
-0.46%
$ 14.15 million $ 8.82 million
Jun 2, 12 PM $ 0.12
-0.33%
$ 14.22 million $ 9.02 million
Jun 2, 11 AM $ 0.12
-0.64%
$ 14.26 million $ 8.99 million
Jun 2, 10 AM $ 0.121
+1.27%
$ 14.35 million $ 8.96 million
Jun 2, 9 AM $ 0.119
-0.56%
$ 14.17 million $ 8.81 million
Jun 2, 8 AM $ 0.12
-0.32%
$ 14.25 million $ 8.71 million
Jun 2, 7 AM $ 0.12
-1.23%
$ 14.3 million $ 8.69 million
Jun 2, 6 AM $ 0.122
+0.72%
$ 14.48 million $ 8.67 million
Jun 2, 5 AM $ 0.121
+0.22%
$ 14.37 million $ 8.64 million
Jun 2, 4 AM $ 0.121
-0.43%
$ 14.34 million $ 8.42 million
Jun 2, 3 AM $ 0.121
+0.80%
$ 14.4 million $ 8.14 million
Jun 2, 2 AM $ 0.12
-1.96%
$ 14.28 million $ 7.87 million