Opinion Historical Data

OPN Page 30
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0759
-0.08%
$ 12.06 million $ 12.81 million
11:09 PM $ 0.0759
+0.09%
$ 12.05 million $ 12.81 million
11:08 PM $ 0.0759
+0.00%
$ 12.05 million $ 12.81 million
11:07 PM $ 0.0758
-0.24%
$ 12.05 million $ 12.81 million
11:06 PM $ 0.076
-0.03%
$ 12.05 million $ 12.81 million
11:05 PM $ 0.0761
-0.10%
$ 12.05 million $ 12.81 million
11:04 PM $ 0.0761
+0.05%
$ 12.09 million $ 12.82 million
11:03 PM $ 0.0761
-0.16%
$ 12.09 million $ 12.83 million
11:02 PM $ 0.0763
-0.21%
$ 12.09 million $ 12.83 million
11:01 PM $ 0.0764
+0.00%
$ 12.09 million $ 12.83 million
11:00 PM $ 0.0764
-0.22%
$ 12.09 million $ 12.84 million
Download