Opinion Historical Data

OPN Page 30
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.161
-0.18%
$ 19.11 million $ 10.97 million
11:33 AM $ 0.161
+0.09%
$ 19.11 million $ 10.96 million
11:32 AM $ 0.161
-0.01%
$ 19.11 million $ 10.96 million
11:31 AM $ 0.161
+0.02%
$ 19.11 million $ 10.96 million
11:30 AM $ 0.161
-0.15%
$ 19.11 million $ 10.97 million
11:29 AM $ 0.161
+0.01%
$ 19.15 million $ 10.97 million
11:28 AM $ 0.161
-0.04%
$ 19.15 million $ 10.96 million
11:27 AM $ 0.161
+0.01%
$ 19.15 million $ 10.96 million
11:26 AM $ 0.161
-0.01%
$ 19.15 million $ 10.96 million
11:25 AM $ 0.161
+0.11%
$ 19.15 million $ 10.96 million
11:24 AM $ 0.161
-0.13%
$ 19.13 million $ 10.96 million
11:23 AM $ 0.161
-0.06%
$ 19.13 million $ 10.95 million
11:22 AM $ 0.161
+0.04%
$ 19.13 million $ 10.96 million
11:21 AM $ 0.161
-0.09%
$ 19.13 million $ 10.96 million
11:20 AM $ 0.162
-0.23%
$ 19.13 million $ 10.97 million
11:19 AM $ 0.162
+0.03%
$ 19.23 million $ 10.98 million
11:18 AM $ 0.162
+0.00%
$ 19.23 million $ 10.98 million
11:17 AM $ 0.162
+0.00%
$ 19.23 million $ 10.98 million
11:16 AM $ 0.162
+0.02%
$ 19.23 million $ 10.98 million
11:15 AM $ 0.162
+0.15%
$ 19.23 million $ 10.97 million
11:14 AM $ 0.162
-0.02%
$ 19.19 million $ 10.98 million
11:13 AM $ 0.162
-0.03%
$ 19.19 million $ 10.98 million
11:12 AM $ 0.162
-0.06%
$ 19.19 million $ 10.99 million
11:11 AM $ 0.162
-0.07%
$ 19.19 million $ 10.99 million
11:10 AM $ 0.162
+0.04%
$ 19.19 million $ 10.98 million
11:09 AM $ 0.162
+0.01%
$ 19.2 million $ 10.97 million
11:08 AM $ 0.161
-0.03%
$ 19.2 million $ 10.95 million
11:07 AM $ 0.162
+0.05%
$ 19.2 million $ 10.94 million
11:06 AM $ 0.161
-0.02%
$ 19.2 million $ 10.94 million
11:05 AM $ 0.161
+0.07%
$ 19.2 million $ 10.94 million
11:04 AM $ 0.161
+0.00%
$ 19.16 million $ 10.94 million
11:03 AM $ 0.161
-0.08%
$ 19.16 million $ 10.93 million
11:02 AM $ 0.161
+0.22%
$ 19.16 million $ 10.93 million
11:01 AM $ 0.161
+0.02%
$ 19.16 million $ 10.93 million
11:00 AM $ 0.161
+0.05%
$ 19.16 million $ 10.93 million
Download