Opinion Historical Data

OPN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.12
-1.96%
$ 14.28 million $ 7.87 million
Jun 2, 1 AM $ 0.123
-6.49%
$ 14.57 million $ 7.47 million
Jun 2, 12 AM $ 0.131
-0.91%
$ 15.58 million $ 6.63 million
Jun 1, 11 PM $ 0.132
-1.44%
$ 15.72 million $ 7.03 million
Jun 1, 10 PM $ 0.134
+1.23%
$ 15.95 million $ 6.96 million
Jun 1, 9 PM $ 0.133
-0.93%
$ 15.76 million $ 6.86 million
Jun 1, 8 PM $ 0.134
-2.13%
$ 15.87 million $ 6.94 million
Jun 1, 7 PM $ 0.137
+0.33%
$ 16.21 million $ 6.81 million
Jun 1, 6 PM $ 0.136
-0.81%
$ 16.16 million $ 6.68 million
Jun 1, 5 PM $ 0.137
-1.67%
$ 16.29 million $ 6.71 million
Jun 1, 4 PM $ 0.14
+2.40%
$ 16.57 million $ 6.62 million
Jun 1, 3 PM $ 0.136
+0.65%
$ 16.18 million $ 6.57 million
Jun 1, 2 PM $ 0.135
-3.49%
$ 16.08 million $ 6.54 million
Jun 1, 1 PM $ 0.14
+4.55%
$ 16.66 million $ 6.72 million
Jun 1, 12 PM $ 0.134
-0.37%
$ 15.93 million $ 6.34 million
Jun 1, 11 AM $ 0.135
+0.92%
$ 15.99 million $ 6.26 million
Jun 1, 10 AM $ 0.133
-0.34%
$ 15.85 million $ 6.25 million
Jun 1, 9 AM $ 0.134
+0.25%
$ 15.9 million $ 6.26 million
Jun 1, 8 AM $ 0.134
+1.06%
$ 15.86 million $ 6.25 million
Jun 1, 7 AM $ 0.132
-1.37%
$ 15.7 million $ 6.27 million
Jun 1, 6 AM $ 0.134
-1.52%
$ 15.91 million $ 6.37 million
Jun 1, 5 AM $ 0.136
-0.66%
$ 16.16 million $ 6.28 million
Jun 1, 4 AM $ 0.137
-0.31%
$ 16.27 million $ 6.32 million
Jun 1, 3 AM $ 0.137
-0.63%
$ 16.32 million $ 6.28 million
Jun 1, 2 AM $ 0.138
+0.67%
$ 16.42 million $ 6.28 million
Jun 1, 1 AM $ 0.137
-1.22%
$ 16.31 million $ 4.35 million
Jun 1, 12 AM $ 0.139
+3.57%
$ 16.51 million $ 6.24 million
May 31, 11 PM $ 0.134
+0.08%
$ 15.94 million $ 5.73 million
May 31, 10 PM $ 0.134
+0.01%
$ 15.93 million $ 5.78 million
May 31, 9 PM $ 0.134
+1.48%
$ 15.93 million $ 5.88 million
May 31, 8 PM $ 0.132
+0.05%
$ 15.7 million $ 5.83 million
May 31, 7 PM $ 0.132
+0.30%
$ 15.69 million $ 5.83 million
May 31, 6 PM $ 0.132
-1.13%
$ 15.64 million $ 6.07 million
May 31, 5 PM $ 0.133
+1.52%
$ 15.82 million $ 6.06 million
May 31, 4 PM $ 0.131
-0.49%
$ 15.56 million $ 6.04 million
May 31, 3 PM $ 0.132
+0.45%
$ 15.63 million $ 6.02 million
May 31, 2 PM $ 0.131
-2.86%
$ 15.56 million $ 6.3 million
May 31, 1 PM $ 0.135
-0.09%
$ 16.02 million $ 6.61 million
May 31, 12 PM $ 0.135
-0.27%
$ 16.04 million $ 7.88 million
May 31, 11 AM $ 0.135
+0.26%
$ 16.08 million $ 7.98 million
May 31, 10 AM $ 0.135
+0.85%
$ 16.04 million $ 7.99 million
May 31, 9 AM $ 0.134
-0.49%
$ 15.9 million $ 8.25 million
May 31, 8 AM $ 0.135
-1.66%
$ 15.98 million $ 8.23 million
May 31, 7 AM $ 0.137
+0.03%
$ 16.25 million $ 8.35 million
May 31, 6 AM $ 0.137
+0.90%
$ 16.25 million $ 8.54 million
May 31, 5 AM $ 0.136
-0.77%
$ 16.1 million $ 8.54 million
May 31, 4 AM $ 0.137
+0.96%
$ 16.23 million $ 8.62 million
May 31, 3 AM $ 0.135
-0.44%
$ 16.07 million $ 8.68 million
May 31, 2 AM $ 0.136
+0.34%
$ 16.15 million $ 9.28 million
May 31, 1 AM $ 0.136
-1.28%
$ 16.09 million $ 9.58 million