Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Historical Data

OPN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $0.0449
-0.02%
$7.11 million $4.32 million
Jul 30, 6 PM $0.0449
-0.45%
$7.11 million $4.35 million
Jul 30, 5 PM $0.0452
-0.50%
$7.14 million $4.52 million
Jul 30, 4 PM $0.0454
-0.43%
$7.18 million $4.5 million
Jul 30, 3 PM $0.0456
-1.21%
$7.21 million $4.38 million
Jul 30, 2 PM $0.0461
-1.24%
$7.3 million $4.31 million
Jul 30, 1 PM $0.0467
+0.73%
$7.39 million $4.42 million
Jul 30, 12 PM $0.0464
-0.12%
$7.34 million $4.59 million
Jul 30, 11 AM $0.0464
+0.11%
$7.35 million $4.62 million
Jul 30, 10 AM $0.0464
-0.05%
$7.34 million $4.39 million
Jul 30, 9 AM $0.0464
-1.37%
$7.34 million $4.44 million
Jul 30, 8 AM $0.0471
-1.08%
$7.44 million $4.37 million
Jul 30, 7 AM $0.0476
-0.87%
$7.53 million $4.38 million
Jul 30, 6 AM $0.048
-1.13%
$7.59 million $4.32 million
Jul 30, 5 AM $0.0485
+0.18%
$7.68 million $4.29 million
Jul 30, 4 AM $0.0484
-0.44%
$7.67 million $4.37 million
Jul 30, 3 AM $0.0487
-1.64%
$7.7 million $4.54 million
Jul 30, 2 AM $0.0495
-0.24%
$7.83 million $4.77 million
Jul 30, 1 AM $0.0496
+1.55%
$7.85 million $4.94 million
Jul 30, 12 AM $0.0488
-0.92%
$7.73 million $4.94 million
Jul 29, 11 PM $0.0493
+0.81%
$7.8 million $5.01 million
Jul 29, 10 PM $0.0489
-0.85%
$7.74 million $5.13 million
Jul 29, 9 PM $0.0493
+2.66%
$7.8 million $5.24 million
Jul 29, 8 PM $0.048
-1.29%
$7.6 million $5.16 million
Jul 29, 7 PM $0.0487
-0.99%
$7.7 million $5.25 million
Jul 29, 6 PM $0.0491
+1.93%
$7.78 million $5.18 million
Jul 29, 5 PM $0.0482
+3.36%
$7.63 million $5.21 million
Jul 29, 4 PM $0.0466
-0.75%
$7.38 million $5.27 million
Jul 29, 3 PM $0.047
+0.46%
$7.44 million $5.39 million
Jul 29, 2 PM $0.0468
+0.10%
$7.4 million $5.47 million
Jul 29, 1 PM $0.0467
-0.61%
$7.4 million $5.61 million
Jul 29, 12 PM $0.047
-0.71%
$7.44 million $5.84 million
Jul 29, 11 AM $0.0474
-0.84%
$7.49 million $5.85 million
Jul 29, 10 AM $0.0478
+1.31%
$7.56 million $5.98 million
Jul 29, 9 AM $0.0471
-0.05%
$7.46 million $6 million
Jul 29, 8 AM $0.0472
-0.34%
$7.46 million $6.04 million
Jul 29, 7 AM $0.0473
-0.28%
$7.49 million $6.01 million
Jul 29, 6 AM $0.0475
-0.23%
$7.51 million $6.07 million
Jul 29, 5 AM $0.0476
+0.91%
$7.53 million $6.14 million
Jul 29, 4 AM $0.0471
+0.35%
$7.46 million $6.16 million
Jul 29, 3 AM $0.047
-2.91%
$7.43 million $6.13 million
Jul 29, 2 AM $0.0484
+0.01%
$7.66 million $6.06 million
Jul 29, 1 AM $0.0484
-1.80%
$7.66 million $6.05 million
Jul 29, 12 AM $0.0493
-0.19%
$7.8 million $6.39 million
Jul 28, 11 PM $0.0494
+0.54%
$7.81 million $6.52 million
Jul 28, 10 PM $0.0491
-2.09%
$7.77 million $6.66 million
Jul 28, 9 PM $0.0502
-0.75%
$7.94 million $6.88 million
Jul 28, 8 PM $0.0505
+0.74%
$8 million $6.86 million
Jul 28, 7 PM $0.0502
-0.09%
$7.94 million $6.91 million
Jul 28, 6 PM $0.0502
-0.71%
$7.94 million $7.11 million