Opinion Historical Data

OPN Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.136
-1.28%
$ 16.09 million $ 9.58 million
May 31, 12 AM $ 0.137
+1.52%
$ 16.3 million $ 9.69 million
May 30, 11 PM $ 0.135
-0.30%
$ 16.06 million $ 9.65 million
May 30, 10 PM $ 0.136
-1.51%
$ 16.1 million $ 9.65 million
May 30, 9 PM $ 0.138
-0.24%
$ 16.35 million $ 9.59 million
May 30, 8 PM $ 0.138
+0.90%
$ 16.39 million $ 9.58 million
May 30, 7 PM $ 0.137
-0.17%
$ 16.24 million $ 9.56 million
May 30, 6 PM $ 0.137
+0.38%
$ 16.27 million $ 9.39 million
May 30, 5 PM $ 0.137
+1.07%
$ 16.21 million $ 9.47 million
May 30, 4 PM $ 0.135
-0.06%
$ 16.04 million $ 9.65 million
May 30, 3 PM $ 0.135
+0.02%
$ 16.05 million $ 5.28 million
May 30, 2 PM $ 0.135
+0.57%
$ 16.05 million $ 9.61 million
May 30, 1 PM $ 0.134
-0.44%
$ 15.95 million $ 9.42 million
May 30, 12 PM $ 0.135
-1.59%
$ 16.06 million $ 8.16 million
May 30, 11 AM $ 0.137
-0.54%
$ 16.32 million $ 8.24 million
May 30, 10 AM $ 0.138
-0.18%
$ 16.4 million $ 8.5 million
May 30, 9 AM $ 0.138
+0.06%
$ 16.43 million $ 8.28 million
May 30, 8 AM $ 0.138
+0.07%
$ 16.42 million $ 8.44 million
May 30, 7 AM $ 0.138
-0.39%
$ 16.41 million $ 4.59 million
May 30, 6 AM $ 0.139
-1.62%
$ 16.48 million $ 8.26 million
May 30, 5 AM $ 0.141
+0.61%
$ 16.75 million $ 8.37 million
May 30, 4 AM $ 0.14
+1.23%
$ 16.65 million $ 8.28 million
May 30, 3 AM $ 0.138
-2.29%
$ 16.44 million $ 8.21 million
May 30, 2 AM $ 0.142
-1.88%
$ 16.83 million $ 7.56 million
May 30, 1 AM $ 0.144
+0.34%
$ 17.15 million $ 7.22 million
May 30, 12 AM $ 0.144
+0.00%
$ 17.09 million $ 4.23 million
May 29, 11 PM $ 0.144
-0.01%
$ 17.09 million $ 7.13 million
May 29, 10 PM $ 0.144
+1.51%
$ 17.09 million $ 7.11 million
May 29, 9 PM $ 0.142
-0.98%
$ 16.84 million $ 7.18 million
May 29, 8 PM $ 0.143
+0.17%
$ 17.01 million $ 7.13 million
May 29, 7 PM $ 0.143
+0.09%
$ 16.98 million $ 7.24 million
May 29, 6 PM $ 0.143
-1.20%
$ 16.96 million $ 7.27 million
May 29, 5 PM $ 0.145
-0.63%
$ 17.17 million $ 7.28 million
May 29, 4 PM $ 0.146
-0.53%
$ 17.28 million $ 7.29 million
May 29, 3 PM $ 0.146
+2.88%
$ 17.37 million $ 7.19 million
May 29, 2 PM $ 0.142
+0.51%
$ 16.89 million $ 7.06 million
May 29, 1 PM $ 0.141
+0.32%
$ 16.8 million $ 7.59 million
May 29, 12 PM $ 0.141
-0.32%
$ 16.75 million $ 7.96 million
May 29, 11 AM $ 0.141
-1.48%
$ 16.8 million $ 8.37 million
May 29, 10 AM $ 0.144
+0.05%
$ 17.05 million $ 8.5 million
May 29, 9 AM $ 0.144
+0.39%
$ 17.05 million $ 8.68 million
May 29, 8 AM $ 0.143
-2.06%
$ 16.98 million $ 8.95 million
May 29, 7 AM $ 0.146
+3.67%
$ 17.34 million $ 9.44 million
May 29, 6 AM $ 0.141
-0.92%
$ 16.72 million $ 9.52 million
May 29, 5 AM $ 0.142
-0.85%
$ 16.88 million $ 9.71 million
May 29, 4 AM $ 0.143
-0.68%
$ 17.02 million $ 10.45 million
May 29, 3 AM $ 0.144
+1.28%
$ 17.14 million $ 4.88 million
May 29, 2 AM $ 0.142
-1.96%
$ 16.92 million $ 11.67 million
May 29, 1 AM $ 0.145
-0.78%
$ 17.26 million $ 11.61 million
May 29, 12 AM $ 0.146
+0.87%
$ 17.39 million $ 11.81 million