Coinranking
Opinion Historical Data
OPN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 6 PM | $0.0502 | -0.71% | ||
| Jul 28, 5 PM | $0.0506 | -0.29% | ||
| Jul 28, 4 PM | $0.0507 | -1.38% | ||
| Jul 28, 3 PM | $0.0514 | -0.03% | ||
| Jul 28, 2 PM | $0.0514 | +0.98% | ||
| Jul 28, 1 PM | $0.0509 | -1.24% | ||
| Jul 28, 12 PM | $0.0516 | +0.39% | ||
| Jul 28, 11 AM | $0.0514 | -1.57% | ||
| Jul 28, 10 AM | $0.0522 | +0.95% | ||
| Jul 28, 9 AM | $0.0517 | -0.91% | ||
| Jul 28, 8 AM | $0.0522 | +0.90% | ||
| Jul 28, 7 AM | $0.0517 | -1.02% | ||
| Jul 28, 6 AM | $0.0522 | -0.07% | ||
| Jul 28, 5 AM | $0.0523 | -1.13% | ||
| Jul 28, 4 AM | $0.0529 | -0.87% | ||
| Jul 28, 3 AM | $0.0533 | -0.09% | ||
| Jul 28, 2 AM | $0.0534 | -0.06% | ||
| Jul 28, 1 AM | $0.0534 | +0.32% | ||
| Jul 28, 12 AM | $0.0533 | +1.85% | ||
| Jul 27, 11 PM | $0.0523 | +0.50% | ||
| Jul 27, 10 PM | $0.052 | -2.80% | ||
| Jul 27, 9 PM | $0.0535 | -1.15% | ||
| Jul 27, 8 PM | $0.0541 | +1.17% | ||
| Jul 27, 7 PM | $0.0535 | +0.49% | ||
| Jul 27, 6 PM | $0.0533 | -1.34% | ||
| Jul 27, 5 PM | $0.054 | -1.15% | ||
| Jul 27, 4 PM | $0.0546 | +0.16% | ||
| Jul 27, 3 PM | $0.0545 | -2.19% | ||
| Jul 27, 2 PM | $0.0557 | -2.37% | ||
| Jul 27, 1 PM | $0.0571 | -1.38% | ||
| Jul 27, 12 PM | $0.0579 | -2.22% | ||
| Jul 27, 11 AM | $0.0592 | -0.68% | ||
| Jul 27, 10 AM | $0.0596 | +0.32% | ||
| Jul 27, 9 AM | $0.0594 | -0.14% | ||
| Jul 27, 8 AM | $0.0595 | -0.42% | ||
| Jul 27, 7 AM | $0.0598 | -1.00% | ||
| Jul 27, 6 AM | $0.0604 | -0.27% | ||
| Jul 27, 5 AM | $0.0605 | -0.27% | ||
| Jul 27, 4 AM | $0.0607 | +0.16% | ||
| Jul 27, 3 AM | $0.0606 | +0.65% | ||
| Jul 27, 2 AM | $0.0602 | -0.21% | ||
| Jul 27, 1 AM | $0.0603 | -0.27% | ||
| Jul 27, 12 AM | $0.0605 | -0.22% | ||
| Jul 26, 11 PM | $0.0606 | +0.45% | ||
| Jul 26, 10 PM | $0.0604 | -0.38% | ||
| Jul 26, 9 PM | $0.0606 | +2.26% | ||
| Jul 26, 8 PM | $0.0593 | +0.53% | ||
| Jul 26, 7 PM | $0.0589 | -2.69% | ||
| Jul 26, 6 PM | $0.0606 | -1.07% | ||
| Jul 26, 5 PM | $0.0612 | -0.48% | ||