Opinion Historical Data

OPN Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.146
+0.87%
$ 17.39 million $ 11.81 million
May 28, 11 PM $ 0.145
+0.07%
$ 17.24 million $ 11.91 million
May 28, 10 PM $ 0.145
-0.45%
$ 17.23 million $ 12.11 million
May 28, 9 PM $ 0.146
-0.31%
$ 17.31 million $ 12.15 million
May 28, 8 PM $ 0.146
+0.37%
$ 17.36 million $ 12.44 million
May 28, 7 PM $ 0.146
-1.65%
$ 17.33 million $ 12.42 million
May 28, 6 PM $ 0.148
+1.22%
$ 17.62 million $ 12.59 million
May 28, 5 PM $ 0.147
-0.20%
$ 17.41 million $ 12.57 million
May 28, 4 PM $ 0.147
+1.05%
$ 17.44 million $ 12.45 million
May 28, 3 PM $ 0.145
-0.14%
$ 17.26 million $ 12.53 million
May 28, 2 PM $ 0.146
+0.60%
$ 17.28 million $ 12.77 million
May 28, 1 PM $ 0.145
+0.13%
$ 17.18 million $ 11.93 million
May 28, 12 PM $ 0.144
-0.73%
$ 17.16 million $ 11.98 million
May 28, 11 AM $ 0.146
-0.83%
$ 17.28 million $ 11.52 million
May 28, 10 AM $ 0.147
-1.43%
$ 17.43 million $ 11.21 million
May 28, 9 AM $ 0.149
-0.04%
$ 17.68 million $ 11.05 million
May 28, 8 AM $ 0.149
-1.44%
$ 17.69 million $ 10.69 million
May 28, 7 AM $ 0.151
-0.17%
$ 17.94 million $ 10.22 million
May 28, 6 AM $ 0.151
-0.56%
$ 17.98 million $ 9.96 million
May 28, 5 AM $ 0.152
-0.82%
$ 18.08 million $ 9.82 million
May 28, 4 AM $ 0.153
-1.34%
$ 18.22 million $ 9.09 million
May 28, 3 AM $ 0.156
-4.35%
$ 18.47 million $ 8.99 million
May 28, 2 AM $ 0.163
+0.69%
$ 19.31 million $ 8.41 million
May 28, 1 AM $ 0.162
-0.78%
$ 19.18 million $ 8.49 million
May 28, 12 AM $ 0.163
+0.59%
$ 19.33 million $ 8.29 million
May 27, 11 PM $ 0.162
-0.13%
$ 19.26 million $ 8.22 million
May 27, 10 PM $ 0.162
-0.59%
$ 19.28 million $ 8.1 million
May 27, 9 PM $ 0.163
-3.70%
$ 19.39 million $ 8.07 million
May 27, 8 PM $ 0.17
+0.12%
$ 20.14 million $ 8.02 million
May 27, 7 PM $ 0.169
+0.49%
$ 20.12 million $ 8.2 million
May 27, 6 PM $ 0.169
+0.52%
$ 20.02 million $ 8.26 million
May 27, 5 PM $ 0.168
-1.44%
$ 19.91 million $ 8.36 million
May 27, 4 PM $ 0.17
+0.14%
$ 20.2 million $ 8.79 million
May 27, 3 PM $ 0.17
+1.41%
$ 20.18 million $ 8.87 million
May 27, 2 PM $ 0.168
+0.62%
$ 19.9 million $ 8.98 million
May 27, 1 PM $ 0.167
-2.19%
$ 19.77 million $ 9.36 million
May 27, 12 PM $ 0.17
+0.86%
$ 20.22 million $ 9.15 million
May 27, 11 AM $ 0.169
-1.15%
$ 20.04 million $ 9.38 million
May 27, 10 AM $ 0.171
+1.40%
$ 20.28 million $ 9.63 million
May 27, 9 AM $ 0.168
-0.85%
$ 20 million $ 10.4 million
May 27, 8 AM $ 0.17
-0.58%
$ 20.17 million $ 10.55 million
May 27, 7 AM $ 0.171
-0.13%
$ 20.29 million $ 10.88 million
May 27, 6 AM $ 0.171
+0.66%
$ 20.31 million $ 11.24 million
May 27, 5 AM $ 0.17
+0.24%
$ 20.18 million $ 12 million
May 27, 4 AM $ 0.17
-0.42%
$ 20.13 million $ 12.27 million
May 27, 3 AM $ 0.17
-1.35%
$ 20.22 million $ 12 million
May 27, 2 AM $ 0.173
-0.21%
$ 20.5 million $ 12.15 million
May 27, 1 AM $ 0.173
-1.51%
$ 20.54 million $ 12.38 million
May 27, 12 AM $ 0.176
+1.14%
$ 20.86 million $ 12.59 million
May 26, 11 PM $ 0.174
-0.40%
$ 20.62 million $ 13.24 million