Opinion Historical Data

OPN Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.174
-0.40%
$ 20.62 million $ 13.24 million
May 26, 10 PM $ 0.174
+0.29%
$ 20.71 million $ 13.25 million
May 26, 9 PM $ 0.174
-1.44%
$ 20.65 million $ 13.4 million
May 26, 8 PM $ 0.176
-1.13%
$ 20.95 million $ 13.77 million
May 26, 7 PM $ 0.178
+2.31%
$ 21.19 million $ 14.19 million
May 26, 6 PM $ 0.174
+0.70%
$ 20.7 million $ 14.74 million
May 26, 5 PM $ 0.173
-0.95%
$ 20.56 million $ 15.19 million
May 26, 4 PM $ 0.175
+0.79%
$ 20.76 million $ 15.78 million
May 26, 3 PM $ 0.173
-1.45%
$ 20.59 million $ 16.31 million
May 26, 2 PM $ 0.176
+0.08%
$ 20.9 million $ 16.08 million
May 26, 1 PM $ 0.176
+0.36%
$ 20.88 million $ 15.73 million
May 26, 12 PM $ 0.175
+0.54%
$ 20.81 million $ 15.61 million
May 26, 11 AM $ 0.174
-0.80%
$ 20.7 million $ 15.36 million
May 26, 10 AM $ 0.176
+1.97%
$ 20.87 million $ 15.13 million
May 26, 9 AM $ 0.172
+0.75%
$ 20.47 million $ 14.42 million
May 26, 8 AM $ 0.171
-0.06%
$ 20.31 million $ 14.3 million
May 26, 7 AM $ 0.171
-1.51%
$ 20.33 million $ 14 million
May 26, 6 AM $ 0.174
+1.42%
$ 20.64 million $ 13.67 million
May 26, 5 AM $ 0.171
+1.13%
$ 20.36 million $ 12.81 million
May 26, 4 AM $ 0.17
+0.94%
$ 20.13 million $ 12.69 million
May 26, 3 AM $ 0.168
-0.32%
$ 19.94 million $ 12.65 million
May 26, 2 AM $ 0.168
-0.43%
$ 20.01 million $ 12.51 million
May 26, 1 AM $ 0.169
-0.83%
$ 20.1 million $ 12.3 million
May 26, 12 AM $ 0.171
-1.64%
$ 20.28 million $ 12.32 million
May 25, 11 PM $ 0.174
+0.18%
$ 20.61 million $ 11.95 million
May 25, 10 PM $ 0.173
-0.99%
$ 20.58 million $ 12.11 million
May 25, 9 PM $ 0.175
-0.52%
$ 20.78 million $ 12.24 million
May 25, 8 PM $ 0.176
-1.57%
$ 20.89 million $ 12.01 million
May 25, 7 PM $ 0.179
+0.23%
$ 21.22 million $ 11.4 million
May 25, 6 PM $ 0.178
+1.05%
$ 21.17 million $ 10.79 million
May 25, 5 PM $ 0.176
+1.31%
$ 20.95 million $ 10.25 million
May 25, 4 PM $ 0.174
+1.55%
$ 20.68 million $ 9.82 million
May 25, 3 PM $ 0.171
-0.46%
$ 20.36 million $ 9.25 million
May 25, 2 PM $ 0.172
+0.07%
$ 20.45 million $ 9.13 million
May 25, 1 PM $ 0.172
+0.13%
$ 20.44 million $ 9.24 million
May 25, 12 PM $ 0.172
-0.02%
$ 20.41 million $ 9.36 million
May 25, 11 AM $ 0.172
-0.08%
$ 20.41 million $ 9.21 million
May 25, 10 AM $ 0.172
+0.50%
$ 20.43 million $ 9.14 million
May 25, 9 AM $ 0.171
-0.33%
$ 20.33 million $ 9.12 million
May 25, 8 AM $ 0.172
+0.38%
$ 20.39 million $ 9.02 million
May 25, 7 AM $ 0.171
+0.59%
$ 20.32 million $ 8.83 million
May 25, 6 AM $ 0.17
-0.11%
$ 20.2 million $ 8.83 million
May 25, 5 AM $ 0.17
+0.31%
$ 20.22 million $ 8.76 million
May 25, 4 AM $ 0.17
+0.87%
$ 20.17 million $ 8.59 million
May 25, 3 AM $ 0.168
+0.38%
$ 20 million $ 8.57 million
May 25, 2 AM $ 0.168
-0.28%
$ 19.92 million $ 8.5 million
May 25, 1 AM $ 0.168
-0.92%
$ 19.97 million $ 8.34 million
May 25, 12 AM $ 0.17
+0.63%
$ 20.16 million $ 8.12 million
May 24, 11 PM $ 0.169
+0.07%
$ 20.03 million $ 7.81 million
May 24, 10 PM $ 0.169
+2.50%
$ 20.03 million $ 7.68 million