Opinion Historical Data

OPN Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.169
+2.50%
$ 20.03 million $ 7.68 million
May 24, 9 PM $ 0.165
-1.58%
$ 19.54 million $ 7.32 million
May 24, 8 PM $ 0.167
-0.92%
$ 19.85 million $ 7.24 million
May 24, 7 PM $ 0.169
+0.12%
$ 20.04 million $ 7.53 million
May 24, 6 PM $ 0.169
+0.59%
$ 20.01 million $ 7.27 million
May 24, 5 PM $ 0.168
-1.97%
$ 19.89 million $ 7.16 million
May 24, 4 PM $ 0.171
+0.30%
$ 20.29 million $ 6.52 million
May 24, 3 PM $ 0.17
+0.51%
$ 20.23 million $ 6.31 million
May 24, 2 PM $ 0.17
-0.22%
$ 20.13 million $ 6.33 million
May 24, 1 PM $ 0.17
-1.01%
$ 20.18 million $ 6.42 million
May 24, 12 PM $ 0.172
-0.63%
$ 20.38 million $ 6.51 million
May 24, 11 AM $ 0.173
-0.33%
$ 20.51 million $ 6.54 million
May 24, 10 AM $ 0.173
-0.44%
$ 20.59 million $ 6.55 million
May 24, 9 AM $ 0.174
+0.24%
$ 20.68 million $ 6.5 million
May 24, 8 AM $ 0.174
-0.22%
$ 20.63 million $ 6.52 million
May 24, 7 AM $ 0.174
-0.04%
$ 20.68 million $ 6.75 million
May 24, 6 AM $ 0.174
+0.10%
$ 20.69 million $ 7.16 million
May 24, 5 AM $ 0.174
-0.78%
$ 20.67 million $ 7.17 million
May 24, 4 AM $ 0.175
-0.60%
$ 20.83 million $ 7.26 million
May 24, 3 AM $ 0.176
-0.75%
$ 20.96 million $ 7.24 million
May 24, 2 AM $ 0.178
-0.48%
$ 21.11 million $ 7.36 million
May 24, 1 AM $ 0.179
-0.59%
$ 21.22 million $ 7.88 million
May 24, 12 AM $ 0.18
-0.02%
$ 21.34 million $ 7.9 million
May 23, 11 PM $ 0.18
+0.82%
$ 21.35 million $ 8.16 million
May 23, 10 PM $ 0.178
-0.08%
$ 21.17 million $ 8.33 million
May 23, 9 PM $ 0.178
-1.41%
$ 21.19 million $ 8.32 million
May 23, 8 PM $ 0.181
+3.42%
$ 21.48 million $ 8.16 million
May 23, 7 PM $ 0.175
+0.42%
$ 20.77 million $ 8.18 million
May 23, 6 PM $ 0.174
+0.79%
$ 20.69 million $ 8.9 million
May 23, 5 PM $ 0.173
+0.09%
$ 20.52 million $ 9.36 million
May 23, 4 PM $ 0.173
-0.40%
$ 20.51 million $ 9.45 million
May 23, 3 PM $ 0.173
+0.08%
$ 20.59 million $ 9.56 million
May 23, 2 PM $ 0.173
+0.72%
$ 20.57 million $ 9.63 million
May 23, 1 PM $ 0.172
+0.68%
$ 20.43 million $ 9.75 million
May 23, 12 PM $ 0.171
+1.16%
$ 20.29 million $ 9.79 million
May 23, 11 AM $ 0.169
-0.06%
$ 20.06 million $ 9.92 million
May 23, 10 AM $ 0.169
-0.25%
$ 20.07 million $ 9.98 million
May 23, 9 AM $ 0.169
+0.24%
$ 20.12 million $ 10.33 million
May 23, 8 AM $ 0.169
+0.80%
$ 20.07 million $ 10.83 million
May 23, 7 AM $ 0.168
-2.67%
$ 19.91 million $ 11.19 million
May 23, 6 AM $ 0.172
-0.75%
$ 20.46 million $ 10.91 million
May 23, 5 AM $ 0.174
-0.87%
$ 20.62 million $ 11.09 million
May 23, 4 AM $ 0.175
+0.17%
$ 20.8 million $ 10.98 million
May 23, 3 AM $ 0.175
+0.42%
$ 20.76 million $ 11.03 million
May 23, 2 AM $ 0.174
+1.60%
$ 20.67 million $ 10.94 million
May 23, 1 AM $ 0.171
-0.35%
$ 20.35 million $ 10.45 million
May 23, 12 AM $ 0.172
+0.34%
$ 20.42 million $ 10.56 million
May 22, 11 PM $ 0.171
-1.12%
$ 20.35 million $ 10.86 million
May 22, 10 PM $ 0.173
-0.58%
$ 20.58 million $ 10.99 million
May 22, 9 PM $ 0.174
+0.10%
$ 20.7 million $ 10.97 million