Opinion Historical Data

OPN Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.174
+0.10%
$ 20.7 million $ 10.97 million
May 22, 8 PM $ 0.174
+1.21%
$ 20.71 million $ 10.9 million
May 22, 7 PM $ 0.173
-3.18%
$ 20.49 million $ 10.76 million
May 22, 6 PM $ 0.178
-3.02%
$ 21.16 million $ 10.58 million
May 22, 5 PM $ 0.184
-0.11%
$ 21.82 million $ 10.54 million
May 22, 4 PM $ 0.184
-0.09%
$ 21.85 million $ 11.05 million
May 22, 3 PM $ 0.185
+1.28%
$ 21.97 million $ 11.77 million
May 22, 2 PM $ 0.183
-2.00%
$ 21.69 million $ 13.29 million
May 22, 1 PM $ 0.186
-0.24%
$ 22.13 million $ 13.27 million
May 22, 12 PM $ 0.187
+0.91%
$ 22.19 million $ 13.5 million
May 22, 11 AM $ 0.185
-0.49%
$ 21.99 million $ 13.72 million
May 22, 10 AM $ 0.186
-0.20%
$ 22.1 million $ 13.9 million
May 22, 9 AM $ 0.186
+1.84%
$ 22.14 million $ 13.91 million
May 22, 8 AM $ 0.183
-2.01%
$ 21.75 million $ 13.63 million
May 22, 7 AM $ 0.187
+0.04%
$ 22.19 million $ 13.53 million
May 22, 6 AM $ 0.187
-0.63%
$ 22.18 million $ 13.62 million
May 22, 5 AM $ 0.188
-0.21%
$ 22.33 million $ 13.64 million
May 22, 4 AM $ 0.188
-0.05%
$ 22.37 million $ 13.94 million
May 22, 3 AM $ 0.188
-0.82%
$ 22.38 million $ 14.17 million
May 22, 2 AM $ 0.19
+0.10%
$ 22.57 million $ 14.63 million
May 22, 1 AM $ 0.19
-0.97%
$ 22.55 million $ 14.75 million
May 22, 12 AM $ 0.192
+0.55%
$ 22.77 million $ 14.87 million
May 21, 11 PM $ 0.191
+1.29%
$ 22.65 million $ 14.7 million
May 21, 10 PM $ 0.188
+0.48%
$ 22.36 million $ 14.63 million
May 21, 9 PM $ 0.187
+0.60%
$ 22.26 million $ 14.94 million
May 21, 8 PM $ 0.186
-0.59%
$ 22.13 million $ 15.14 million
May 21, 7 PM $ 0.187
+1.63%
$ 22.26 million $ 15.41 million
May 21, 6 PM $ 0.184
-1.72%
$ 21.9 million $ 15.79 million
May 21, 5 PM $ 0.188
-0.90%
$ 22.28 million $ 15.76 million
May 21, 4 PM $ 0.189
-0.03%
$ 22.49 million $ 16.17 million
May 21, 3 PM $ 0.189
+2.40%
$ 22.49 million $ 15.73 million
May 21, 2 PM $ 0.185
+0.04%
$ 21.98 million $ 14.36 million
May 21, 1 PM $ 0.185
+1.09%
$ 21.95 million $ 14.13 million
May 21, 12 PM $ 0.183
+1.99%
$ 21.72 million $ 13.83 million
May 21, 11 AM $ 0.179
-1.22%
$ 21.29 million $ 13.56 million
May 21, 10 AM $ 0.181
+0.72%
$ 21.54 million $ 13.37 million
May 21, 9 AM $ 0.18
-1.06%
$ 21.39 million $ 12.99 million
May 21, 8 AM $ 0.182
-0.84%
$ 21.62 million $ 12.92 million
May 21, 7 AM $ 0.184
+0.58%
$ 21.8 million $ 12.6 million
May 21, 6 AM $ 0.183
+0.12%
$ 21.68 million $ 12.45 million
May 21, 5 AM $ 0.182
-1.92%
$ 21.66 million $ 12.38 million
May 21, 4 AM $ 0.186
-0.52%
$ 22.08 million $ 12.26 million
May 21, 3 AM $ 0.187
+2.28%
$ 22.19 million $ 11.89 million
May 21, 2 AM $ 0.183
-0.54%
$ 21.7 million $ 11.7 million
May 21, 1 AM $ 0.184
+0.25%
$ 21.82 million $ 11.7 million
May 21, 12 AM $ 0.183
+0.19%
$ 21.76 million $ 11.53 million
May 20, 11 PM $ 0.183
+0.35%
$ 21.72 million $ 11.23 million
May 20, 10 PM $ 0.182
-1.37%
$ 21.65 million $ 10.96 million
May 20, 9 PM $ 0.185
-0.10%
$ 21.95 million $ 10.76 million
May 20, 8 PM $ 0.185
-1.04%
$ 21.97 million $ 10.57 million