Opinion Historical Data

OPN Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.185
-1.04%
$ 21.97 million $ 10.57 million
May 20, 7 PM $ 0.187
+1.20%
$ 22.2 million $ 10.07 million
May 20, 6 PM $ 0.185
+1.62%
$ 21.94 million $ 9.37 million
May 20, 5 PM $ 0.182
+0.36%
$ 21.59 million $ 9.04 million
May 20, 4 PM $ 0.181
+2.12%
$ 21.51 million $ 8.14 million
May 20, 3 PM $ 0.177
+0.36%
$ 21.06 million $ 7.84 million
May 20, 2 PM $ 0.177
+1.18%
$ 20.99 million $ 7.65 million
May 20, 1 PM $ 0.175
+0.05%
$ 20.74 million $ 7.67 million
May 20, 12 PM $ 0.175
-0.02%
$ 20.73 million $ 7.49 million
May 20, 11 AM $ 0.175
-0.82%
$ 20.74 million $ 7.42 million
May 20, 10 AM $ 0.176
-0.88%
$ 20.91 million $ 7.41 million
May 20, 9 AM $ 0.178
+0.50%
$ 21.09 million $ 7.34 million
May 20, 8 AM $ 0.177
+0.48%
$ 20.98 million $ 7.22 million
May 20, 7 AM $ 0.176
+0.02%
$ 20.88 million $ 7.36 million
May 20, 6 AM $ 0.176
-0.37%
$ 20.87 million $ 7.3 million
May 20, 5 AM $ 0.176
+1.04%
$ 20.95 million $ 7.13 million
May 20, 4 AM $ 0.175
+1.23%
$ 20.73 million $ 7.06 million
May 20, 3 AM $ 0.172
+1.75%
$ 20.48 million $ 7.15 million
May 20, 2 AM $ 0.17
-0.81%
$ 20.13 million $ 6.94 million
May 20, 1 AM $ 0.171
+1.23%
$ 20.29 million $ 6.88 million
May 20, 12 AM $ 0.169
-0.22%
$ 20.05 million $ 6.83 million
May 19, 11 PM $ 0.169
+0.76%
$ 20.09 million $ 6.64 million
May 19, 10 PM $ 0.168
-1.22%
$ 19.94 million $ 6.59 million
May 19, 9 PM $ 0.17
-0.53%
$ 20.18 million $ 6.49 million
May 19, 8 PM $ 0.171
+1.00%
$ 20.29 million $ 6.58 million
May 19, 7 PM $ 0.169
-0.53%
$ 20.09 million $ 6.51 million
May 19, 6 PM $ 0.17
+0.22%
$ 20.2 million $ 6.5 million
May 19, 5 PM $ 0.17
-0.89%
$ 20.15 million $ 6.69 million
May 19, 4 PM $ 0.171
+1.12%
$ 20.33 million $ 6.63 million
May 19, 3 PM $ 0.169
+0.14%
$ 20.11 million $ 6.87 million
May 19, 2 PM $ 0.169
-2.09%
$ 20.08 million $ 7.42 million
May 19, 1 PM $ 0.173
+0.35%
$ 20.51 million $ 7.71 million
May 19, 12 PM $ 0.172
+0.69%
$ 20.44 million $ 8.3 million
May 19, 11 AM $ 0.171
-1.04%
$ 20.3 million $ 8.74 million
May 19, 10 AM $ 0.173
-0.37%
$ 20.51 million $ 9.26 million
May 19, 9 AM $ 0.173
-0.60%
$ 20.59 million $ 9.74 million
May 19, 8 AM $ 0.174
-0.68%
$ 20.71 million $ 10.55 million
May 19, 7 AM $ 0.176
-1.04%
$ 20.86 million $ 10.65 million
May 19, 6 AM $ 0.177
-0.06%
$ 21.07 million $ 11.37 million
May 19, 5 AM $ 0.178
-0.46%
$ 21.09 million $ 12.01 million
May 19, 4 AM $ 0.178
+0.27%
$ 21.19 million $ 12.37 million
May 19, 3 AM $ 0.178
+1.38%
$ 21.13 million $ 12.72 million
May 19, 2 AM $ 0.176
-0.92%
$ 20.84 million $ 13.62 million
May 19, 1 AM $ 0.177
-0.23%
$ 21.04 million $ 14.82 million
May 19, 12 AM $ 0.178
+0.47%
$ 21.08 million $ 15.56 million
May 18, 11 PM $ 0.177
-0.02%
$ 20.99 million $ 16.23 million
May 18, 10 PM $ 0.177
-0.78%
$ 20.99 million $ 18.1 million
May 18, 9 PM $ 0.178
+0.87%
$ 21.18 million $ 18.43 million
May 18, 8 PM $ 0.177
-0.17%
$ 21 million $ 18.85 million
May 18, 7 PM $ 0.177
+2.63%
$ 21.03 million $ 19.12 million