Opinion Historical Data

OPN Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.177
+2.63%
$ 21.03 million $ 19.12 million
May 18, 6 PM $ 0.173
-0.97%
$ 20.49 million $ 19.66 million
May 18, 5 PM $ 0.174
-0.42%
$ 20.69 million $ 21.24 million
May 18, 4 PM $ 0.175
-1.91%
$ 20.78 million $ 22.82 million
May 18, 3 PM $ 0.178
+2.75%
$ 21.19 million $ 23.95 million
May 18, 2 PM $ 0.174
+0.15%
$ 20.62 million $ 23.45 million
May 18, 1 PM $ 0.173
-0.13%
$ 20.59 million $ 23.08 million
May 18, 12 PM $ 0.174
+0.34%
$ 20.61 million $ 22.58 million
May 18, 11 AM $ 0.173
+2.34%
$ 20.55 million $ 22.13 million
May 18, 10 AM $ 0.169
-1.79%
$ 20.08 million $ 21.76 million
May 18, 9 AM $ 0.172
-1.79%
$ 20.44 million $ 21.32 million
May 18, 8 AM $ 0.175
+1.66%
$ 20.8 million $ 20.61 million
May 18, 7 AM $ 0.172
-0.85%
$ 20.46 million $ 20.49 million
May 18, 6 AM $ 0.174
-1.95%
$ 20.63 million $ 19.76 million
May 18, 5 AM $ 0.177
-0.22%
$ 21.04 million $ 19.19 million
May 18, 4 AM $ 0.178
+0.75%
$ 21.09 million $ 18.76 million
May 18, 3 AM $ 0.176
+0.81%
$ 20.93 million $ 18.43 million
May 18, 2 AM $ 0.175
+0.57%
$ 20.77 million $ 17.53 million
May 18, 1 AM $ 0.175
+2.07%
$ 20.82 million $ 16.42 million
May 18, 12 AM $ 0.172
+0.81%
$ 20.4 million $ 15.63 million
May 17, 11 PM $ 0.17
-4.91%
$ 20.23 million $ 15.02 million
May 17, 10 PM $ 0.18
+0.76%
$ 21.36 million $ 13.17 million
May 17, 9 PM $ 0.179
+0.39%
$ 21.2 million $ 12.78 million
May 17, 8 PM $ 0.178
+0.63%
$ 21.12 million $ 12.22 million
May 17, 7 PM $ 0.177
-1.72%
$ 20.99 million $ 11.91 million
May 17, 6 PM $ 0.18
+0.80%
$ 21.35 million $ 11.2 million
May 17, 5 PM $ 0.179
+1.87%
$ 21.2 million $ 9.37 million
May 17, 4 PM $ 0.175
+1.80%
$ 20.81 million $ 7.74 million
May 17, 3 PM $ 0.172
+0.78%
$ 20.44 million $ 6.39 million
May 17, 2 PM $ 0.171
+1.15%
$ 20.28 million $ 6.3 million
May 17, 1 PM $ 0.169
-0.59%
$ 20.05 million $ 6.34 million
May 17, 12 PM $ 0.17
-0.93%
$ 20.17 million $ 6.19 million
May 17, 11 AM $ 0.172
+0.65%
$ 20.37 million $ 6.16 million
May 17, 10 AM $ 0.17
+0.23%
$ 20.24 million $ 6.24 million
May 17, 9 AM $ 0.17
+1.04%
$ 20.19 million $ 6.49 million
May 17, 8 AM $ 0.168
-1.03%
$ 19.98 million $ 6.51 million
May 17, 7 AM $ 0.17
+0.03%
$ 20.19 million $ 6.49 million
May 17, 6 AM $ 0.17
+0.54%
$ 20.19 million $ 7.2 million
May 17, 5 AM $ 0.169
-0.31%
$ 20.11 million $ 7.53 million
May 17, 4 AM $ 0.17
+0.93%
$ 20.17 million $ 7.63 million
May 17, 3 AM $ 0.168
+1.35%
$ 19.98 million $ 7.72 million
May 17, 2 AM $ 0.166
+1.15%
$ 19.72 million $ 7.88 million
May 17, 1 AM $ 0.164
-0.63%
$ 19.49 million $ 7.92 million
May 17, 12 AM $ 0.165
-1.27%
$ 19.62 million $ 8.18 million
May 16, 11 PM $ 0.167
+0.09%
$ 19.87 million $ 8.51 million
May 16, 10 PM $ 0.167
-1.97%
$ 19.85 million $ 8.48 million
May 16, 9 PM $ 0.171
+1.14%
$ 20.25 million $ 8.45 million
May 16, 8 PM $ 0.169
-0.18%
$ 20.02 million $ 8.6 million
May 16, 7 PM $ 0.169
+0.21%
$ 20.06 million $ 9.08 million
May 16, 6 PM $ 0.169
+0.90%
$ 20.01 million $ 9.16 million