Coinranking
Opinion Historical Data
OPN
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 1 PM | $0.0612 | -0.19% | ||
| Jul 18, 12 PM | $0.0613 | -0.72% | ||
| Jul 18, 11 AM | $0.0617 | +0.20% | ||
| Jul 18, 10 AM | $0.0616 | -0.14% | ||
| Jul 18, 9 AM | $0.0617 | +0.54% | ||
| Jul 18, 8 AM | $0.0613 | +0.10% | ||
| Jul 18, 7 AM | $0.0613 | +0.59% | ||
| Jul 18, 6 AM | $0.0609 | +0.55% | ||
| Jul 18, 5 AM | $0.0606 | -0.27% | ||
| Jul 18, 4 AM | $0.0608 | -1.77% | ||
| Jul 18, 3 AM | $0.0619 | +0.04% | ||
| Jul 18, 2 AM | $0.0618 | -0.07% | ||
| Jul 18, 1 AM | $0.0619 | +0.61% | ||
| Jul 18, 12 AM | $0.0615 | -0.74% | ||
| Jul 17, 11 PM | $0.062 | +0.12% | ||
| Jul 17, 10 PM | $0.0619 | +0.08% | ||
| Jul 17, 9 PM | $0.0618 | +0.61% | ||
| Jul 17, 8 PM | $0.0615 | +0.08% | ||
| Jul 17, 7 PM | $0.0614 | -0.69% | ||
| Jul 17, 6 PM | $0.0618 | -0.18% | ||
| Jul 17, 5 PM | $0.0619 | -0.73% | ||
| Jul 17, 4 PM | $0.0624 | -0.93% | ||
| Jul 17, 3 PM | $0.063 | +0.13% | ||
| Jul 17, 2 PM | $0.0629 | +0.59% | ||
| Jul 17, 1 PM | $0.0625 | -0.37% | ||
| Jul 17, 12 PM | $0.0628 | -0.19% | ||
| Jul 17, 11 AM | $0.0629 | -0.31% | ||
| Jul 17, 10 AM | $0.0631 | -0.02% | ||
| Jul 17, 9 AM | $0.0631 | +3.34% | ||
| Jul 17, 8 AM | $0.0611 | +0.47% | ||
| Jul 17, 7 AM | $0.0608 | -0.67% | ||
| Jul 17, 6 AM | $0.0612 | -0.27% | ||
| Jul 17, 5 AM | $0.0614 | -2.16% | ||
| Jul 17, 4 AM | $0.0627 | +0.82% | ||
| Jul 17, 3 AM | $0.0622 | +1.18% | ||
| Jul 17, 2 AM | $0.0615 | +0.47% | ||
| Jul 17, 1 AM | $0.0612 | +0.70% | ||
| Jul 17, 12 AM | $0.0608 | +1.58% | ||
| Jul 16, 11 PM | $0.0598 | -0.43% | ||
| Jul 16, 10 PM | $0.0601 | -1.89% | ||
| Jul 16, 9 PM | $0.0612 | +0.25% | ||
| Jul 16, 8 PM | $0.0611 | +0.16% | ||
| Jul 16, 7 PM | $0.061 | +0.66% | ||
| Jul 16, 6 PM | $0.0606 | +0.03% | ||
| Jul 16, 5 PM | $0.0606 | -0.70% | ||
| Jul 16, 4 PM | $0.061 | -0.12% | ||
| Jul 16, 3 PM | $0.0611 | -0.22% | ||
| Jul 16, 2 PM | $0.0612 | +0.00% | ||
| Jul 16, 1 PM | $0.0612 | +0.49% | ||
| Jul 16, 12 PM | $0.0609 | +0.30% | ||