Opinion Historical Data

OPN Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.169
+0.90%
$ 20.01 million $ 9.16 million
May 16, 5 PM $ 0.167
+0.04%
$ 19.85 million $ 9.15 million
May 16, 4 PM $ 0.167
-0.27%
$ 19.84 million $ 9.23 million
May 16, 3 PM $ 0.168
+0.68%
$ 19.89 million $ 9.26 million
May 16, 2 PM $ 0.166
+1.60%
$ 19.73 million $ 9.51 million
May 16, 1 PM $ 0.164
+0.40%
$ 19.42 million $ 9.81 million
May 16, 12 PM $ 0.163
-0.25%
$ 19.35 million $ 10.71 million
May 16, 11 AM $ 0.163
+0.19%
$ 19.39 million $ 10.82 million
May 16, 10 AM $ 0.163
+0.37%
$ 19.38 million $ 10.63 million
May 16, 9 AM $ 0.163
-0.77%
$ 19.3 million $ 10.43 million
May 16, 8 AM $ 0.164
+0.74%
$ 19.45 million $ 10.29 million
May 16, 7 AM $ 0.163
-2.06%
$ 19.31 million $ 10.18 million
May 16, 6 AM $ 0.166
-1.87%
$ 19.72 million $ 9.49 million
May 16, 5 AM $ 0.169
-0.40%
$ 20.09 million $ 9.24 million
May 16, 4 AM $ 0.17
-0.57%
$ 20.17 million $ 9.51 million
May 16, 3 AM $ 0.171
-0.61%
$ 20.29 million $ 9.38 million
May 16, 2 AM $ 0.172
-0.07%
$ 20.41 million $ 9.6 million
May 16, 1 AM $ 0.172
+0.90%
$ 20.43 million $ 9.45 million
May 16, 12 AM $ 0.17
+1.14%
$ 20.25 million $ 9.24 million
May 15, 11 PM $ 0.169
+0.34%
$ 20.02 million $ 9.39 million
May 15, 10 PM $ 0.168
+0.13%
$ 19.95 million $ 9.43 million
May 15, 9 PM $ 0.168
-0.74%
$ 19.92 million $ 9.47 million
May 15, 8 PM $ 0.169
+0.28%
$ 20.07 million $ 9.34 million
May 15, 7 PM $ 0.169
-0.10%
$ 20.02 million $ 8.97 million
May 15, 6 PM $ 0.169
-0.63%
$ 20.04 million $ 8.92 million
May 15, 5 PM $ 0.17
+0.54%
$ 20.16 million $ 8.98 million
May 15, 4 PM $ 0.169
+0.46%
$ 20.05 million $ 9.07 million
May 15, 3 PM $ 0.168
-0.57%
$ 19.96 million $ 9.25 million
May 15, 2 PM $ 0.169
+1.04%
$ 20.08 million $ 9.22 million
May 15, 1 PM $ 0.168
-6.03%
$ 19.94 million $ 10.3 million
May 15, 12 PM $ 0.179
-0.65%
$ 21.22 million $ 9.49 million
May 15, 11 AM $ 0.18
+0.20%
$ 21.36 million $ 9.53 million
May 15, 10 AM $ 0.18
+0.21%
$ 21.32 million $ 9.68 million
May 15, 9 AM $ 0.179
-0.21%
$ 21.28 million $ 10 million
May 15, 8 AM $ 0.18
-0.66%
$ 21.32 million $ 10.16 million
May 15, 7 AM $ 0.181
+0.41%
$ 21.46 million $ 10.19 million
May 15, 6 AM $ 0.18
+0.48%
$ 21.38 million $ 10.41 million
May 15, 5 AM $ 0.179
-2.30%
$ 21.27 million $ 10.28 million
May 15, 4 AM $ 0.183
-1.15%
$ 21.77 million $ 9.94 million
May 15, 3 AM $ 0.186
-0.55%
$ 22.03 million $ 9.86 million
May 15, 2 AM $ 0.187
-0.14%
$ 22.15 million $ 9.69 million
May 15, 1 AM $ 0.187
-0.14%
$ 22.18 million $ 9.67 million
May 15, 12 AM $ 0.187
+0.84%
$ 22.21 million $ 9.6 million
May 14, 11 PM $ 0.185
-0.29%
$ 22.03 million $ 9.42 million
May 14, 10 PM $ 0.186
-0.31%
$ 22.09 million $ 9.48 million
May 14, 9 PM $ 0.187
-0.57%
$ 22.16 million $ 9.52 million
May 14, 8 PM $ 0.188
-0.54%
$ 22.29 million $ 9.72 million
May 14, 7 PM $ 0.189
-0.83%
$ 22.41 million $ 9.79 million
May 14, 6 PM $ 0.19
+0.90%
$ 22.59 million $ 10.01 million
May 14, 5 PM $ 0.189
+0.60%
$ 22.39 million $ 9.94 million