Coinranking
Opinion Historical Data
OPN
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 12 PM | $0.0609 | +0.30% | ||
| Jul 16, 11 AM | $0.0607 | -0.65% | ||
| Jul 16, 10 AM | $0.0611 | +0.50% | ||
| Jul 16, 9 AM | $0.0608 | -3.50% | ||
| Jul 16, 8 AM | $0.063 | -5.48% | ||
| Jul 16, 7 AM | $0.0667 | +0.77% | ||
| Jul 16, 6 AM | $0.0662 | +1.23% | ||
| Jul 16, 5 AM | $0.0654 | +0.19% | ||
| Jul 16, 4 AM | $0.0652 | +0.21% | ||
| Jul 16, 3 AM | $0.0651 | +0.84% | ||
| Jul 16, 2 AM | $0.0646 | +1.34% | ||
| Jul 16, 1 AM | $0.0637 | -0.06% | ||
| Jul 16, 12 AM | $0.0638 | +0.22% | ||
| Jul 15, 11 PM | $0.0636 | +0.63% | ||
| Jul 15, 10 PM | $0.0632 | +0.09% | ||
| Jul 15, 9 PM | $0.0632 | -0.14% | ||
| Jul 15, 8 PM | $0.0632 | -0.57% | ||
| Jul 15, 7 PM | $0.0636 | +0.12% | ||
| Jul 15, 6 PM | $0.0635 | +0.97% | ||
| Jul 15, 5 PM | $0.0629 | +0.04% | ||
| Jul 15, 4 PM | $0.0629 | -0.35% | ||
| Jul 15, 3 PM | $0.0631 | +0.20% | ||
| Jul 15, 2 PM | $0.063 | -0.31% | ||
| Jul 15, 1 PM | $0.0632 | -1.25% | ||
| Jul 15, 12 PM | $0.064 | -0.28% | ||
| Jul 15, 11 AM | $0.0642 | +0.34% | ||
| Jul 15, 10 AM | $0.064 | -0.15% | ||
| Jul 15, 9 AM | $0.0641 | +0.73% | ||
| Jul 15, 8 AM | $0.0636 | +0.02% | ||
| Jul 15, 7 AM | $0.0636 | +0.10% | ||
| Jul 15, 6 AM | $0.0635 | +1.61% | ||
| Jul 15, 5 AM | $0.0625 | +0.64% | ||
| Jul 15, 4 AM | $0.0621 | -0.45% | ||
| Jul 15, 3 AM | $0.0624 | +0.34% | ||
| Jul 15, 2 AM | $0.0622 | -0.18% | ||
| Jul 15, 1 AM | $0.0623 | +0.44% | ||
| Jul 15, 12 AM | $0.062 | +0.32% | ||
| Jul 14, 11 PM | $0.0618 | -0.40% | ||
| Jul 14, 10 PM | $0.0621 | -0.06% | ||
| Jul 14, 9 PM | $0.0621 | -0.14% | ||
| Jul 14, 8 PM | $0.0622 | +0.24% | ||
| Jul 14, 7 PM | $0.062 | +0.07% | ||
| Jul 14, 6 PM | $0.062 | -0.45% | ||
| Jul 14, 5 PM | $0.0623 | +0.35% | ||
| Jul 14, 4 PM | $0.0621 | +0.28% | ||
| Jul 14, 3 PM | $0.0619 | -0.06% | ||
| Jul 14, 2 PM | $0.0619 | -0.35% | ||
| Jul 14, 1 PM | $0.0622 | -0.64% | ||
| Jul 14, 12 PM | $0.0626 | +0.05% | ||
| Jul 14, 11 AM | $0.0625 | +0.55% | ||