Opinion Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.19
+4.92%
$22.6 million $13.77 million
Apr 3, 2026 $0.181
-4.36%
$21.54 million $24.37 million
Apr 2, 2026 $0.19
+10.20%
$22.52 million $21.5 million
Apr 1, 2026 $0.172
-0.74%
$20.44 million $15.15 million
Mar 31, 2026 $0.173
-6.12%
$20.59 million $21.19 million
Mar 30, 2026 $0.185
-7.83%
$21.93 million $22.41 million
Mar 29, 2026 $0.2
+6.05%
$23.79 million $23.45 million
Mar 28, 2026 $0.189
+2.16%
$22.43 million $23.73 million
Mar 27, 2026 $0.185
-12.48%
$21.96 million $74.68 million
Mar 26, 2026 $0.211
-2.29%
$25.09 million $262.8 million
Mar 25, 2026 $0.216
+0.01%
$25.68 million $27.35 million
Mar 24, 2026 $0.216
-9.86%
$25.68 million $28.6 million
Mar 23, 2026 $0.24
-9.67%
$28.59 million $26.2 million
Mar 22, 2026 $0.266
-1.94%
$31.49 million $21 million
Mar 21, 2026 $0.271
-5.40%
$32.1 million $13.78 million
Mar 20, 2026 $0.286
-1.03%
$33.93 million $21.18 million
Mar 19, 2026 $0.289
+9.38%
$34.47 million $175.02 million
Mar 18, 2026 $0.265
-11.09%
$31.53 million $313.42 million
Mar 17, 2026 $0.298
-8.01%
$35.34 million $367.81 million
Mar 16, 2026 $0.323
-2.73%
$38.41 million $229.54 million
Mar 15, 2026 $0.332
+4.76%
$36.51 million $89.25 million
Mar 14, 2026 $0.317
+5.47%
$35.06 million $91.81 million
Mar 13, 2026 $0.301
-4.98%
$33.03 million $98.78 million
Mar 12, 2026 $0.317
+6.16%
$34.84 million $102.04 million
Mar 11, 2026 $0.299
-3.03%
$32.78 million $68.77 million
Mar 10, 2026 $0.308
-0.71%
$33.79 million $174 million
Mar 9, 2026 $0.31
+0.58%
$34.11 million $151.1 million
Mar 8, 2026 $0.309
+1.82%
$33.88 million $82.14 million
Mar 7, 2026 $0.303
-4.81%
$33.27 million $76.04 million
Mar 6, 2026 $0.318
-13.46%
$34.94 million $97.22 million
Mar 5, 2026 $0.368
-4.64%
$-- $1.4 million
Download