Opinion Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0887
+1.40%
$ 14.09 million $ 44.11 million
Jun 9, 9 AM $ 0.0875
-1.11%
$ 13.89 million $ 44.57 million
Jun 9, 8 AM $ 0.0885
+0.39%
$ 14.05 million $ 45.22 million
Jun 9, 7 AM $ 0.0882
-2.29%
$ 14 million $ 46.23 million
Jun 9, 6 AM $ 0.0902
+1.39%
$ 14.33 million $ 46.33 million
Jun 9, 5 AM $ 0.089
-1.08%
$ 14.13 million $ 46.75 million
Jun 9, 4 AM $ 0.09
+2.66%
$ 14.28 million $ 48.33 million
Jun 9, 3 AM $ 0.0876
+0.28%
$ 13.9 million $ 47.81 million
Jun 9, 2 AM $ 0.0873
-5.51%
$ 13.86 million $ 47.65 million
Jun 9, 1 AM $ 0.0924
+1.14%
$ 14.68 million $ 46.42 million
Jun 9, 12 AM $ 0.0914
-1.87%
$ 14.51 million $ 46.5 million
Jun 8, 11 PM $ 0.0932
-1.33%
$ 14.8 million $ 45.97 million
Jun 8, 10 PM $ 0.0945
-11.17%
$ 15 million $ 45.42 million
Jun 8, 9 PM $ 0.106
-3.29%
$ 16.9 million $ 41 million
Jun 8, 8 PM $ 0.11
-0.02%
$ 17.47 million $ 41.71 million
Jun 8, 7 PM $ 0.11
-1.02%
$ 17.47 million $ 44.91 million
Jun 8, 6 PM $ 0.111
-0.86%
$ 17.66 million $ 58.23 million
Jun 8, 5 PM $ 0.112
+3.05%
$ 17.81 million $ 57.59 million
Jun 8, 4 PM $ 0.109
-0.60%
$ 17.29 million $ 58.59 million
Jun 8, 3 PM $ 0.11
+0.29%
$ 17.39 million $ 59.16 million
Jun 8, 2 PM $ 0.109
-1.38%
$ 17.34 million $ 60.21 million
Jun 8, 1 PM $ 0.111
-1.36%
$ 17.59 million $ 60.9 million
Jun 8, 12 PM $ 0.112
+5.89%
$ 17.82 million $ 60.8 million
Jun 8, 11 AM $ 0.106
-0.19%
$ 16.84 million $ 58.6 million
Jun 8, 10 AM $ 0.106
-0.49%
$ 16.86 million $ 61.68 million
Jun 8, 9 AM $ 0.107
+1.00%
$ 16.96 million $ 67.2 million
Jun 8, 8 AM $ 0.106
-2.54%
$ 16.8 million $ 68.23 million
Jun 8, 7 AM $ 0.109
+3.16%
$ 17.23 million $ 70.08 million
Jun 8, 6 AM $ 0.105
+1.12%
$ 16.71 million $ 71.52 million
Jun 8, 5 AM $ 0.104
-3.18%
$ 16.53 million $ 72.7 million
Jun 8, 4 AM $ 0.108
-0.58%
$ 17.08 million $ 71.51 million
Jun 8, 3 AM $ 0.108
-1.56%
$ 17.18 million $ 72.12 million
Jun 8, 2 AM $ 0.11
-3.55%
$ 17.46 million $ 71.42 million
Jun 8, 1 AM $ 0.114
-2.44%
$ 13.54 million $ 72.82 million
Jun 8, 12 AM $ 0.117
+4.62%
$ 13.88 million $ 73.39 million
Jun 7, 11 PM $ 0.112
-0.56%
$ 13.26 million $ 73.91 million
Jun 7, 10 PM $ 0.112
+0.62%
$ 13.34 million $ 75.35 million
Jun 7, 9 PM $ 0.112
-3.20%
$ 13.26 million $ 76.13 million
Jun 7, 8 PM $ 0.115
+2.32%
$ 13.69 million $ 76.09 million
Jun 7, 7 PM $ 0.113
-10.87%
$ 13.38 million $ 75.12 million
Jun 7, 6 PM $ 0.126
-1.10%
$ 15.01 million $ 66.34 million
Jun 7, 5 PM $ 0.128
-3.12%
$ 15.18 million $ 65.97 million
Jun 7, 4 PM $ 0.132
-2.57%
$ 15.67 million $ 78.5 million
Jun 7, 3 PM $ 0.135
+3.25%
$ 16.09 million $ 82.64 million
Jun 7, 2 PM $ 0.131
+0.25%
$ 15.58 million $ 83.3 million
Jun 7, 1 PM $ 0.131
-1.06%
$ 15.54 million $ 85.76 million
Jun 7, 12 PM $ 0.132
-3.99%
$ 15.72 million $ 87.64 million
Jun 7, 11 AM $ 0.138
-0.01%
$ 16.37 million $ 93.56 million
Jun 7, 10 AM $ 0.138
+5.32%
$ 16.36 million $ 91.93 million
Jun 7, 9 AM $ 0.131
-0.65%
$ 15.54 million $ 89.41 million