Opinion Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.171
+0.83%
$ 20.3 million $ 10.32 million
Apr 11, 10 AM $ 0.17
-0.15%
$ 20.14 million $ 10.52 million
Apr 11, 9 AM $ 0.17
+0.99%
$ 20.17 million $ 10.85 million
Apr 11, 8 AM $ 0.168
-0.51%
$ 19.97 million $ 10.81 million
Apr 11, 7 AM $ 0.169
+0.20%
$ 20.07 million $ 10.87 million
Apr 11, 6 AM $ 0.169
-0.36%
$ 20.03 million $ 11.18 million
Apr 11, 5 AM $ 0.169
-0.59%
$ 20.1 million $ 11.24 million
Apr 11, 4 AM $ 0.17
-0.18%
$ 20.22 million $ 11.41 million
Apr 11, 3 AM $ 0.171
+0.92%
$ 20.26 million $ 11.46 million
Apr 11, 2 AM $ 0.169
+0.90%
$ 20.07 million $ 11.35 million
Apr 11, 1 AM $ 0.168
-0.07%
$ 19.9 million $ 11.5 million
Apr 11, 12 AM $ 0.168
+0.99%
$ 19.91 million $ 11.51 million
Apr 10, 11 PM $ 0.166
-0.51%
$ 19.72 million $ 11.46 million
Apr 10, 10 PM $ 0.167
-0.91%
$ 19.82 million $ 11.81 million
Apr 10, 9 PM $ 0.168
+0.90%
$ 20 million $ 12.16 million
Apr 10, 8 PM $ 0.167
+0.66%
$ 19.84 million $ 12.32 million
Apr 10, 7 PM $ 0.166
-0.18%
$ 19.71 million $ 12.41 million
Apr 10, 6 PM $ 0.166
+0.21%
$ 19.75 million $ 12.21 million
Apr 10, 5 PM $ 0.166
+0.21%
$ 19.7 million $ 12.27 million
Apr 10, 4 PM $ 0.166
-0.07%
$ 19.66 million $ 12.25 million
Apr 10, 3 PM $ 0.166
-1.37%
$ 19.65 million $ 11.91 million
Apr 10, 2 PM $ 0.168
-0.17%
$ 19.93 million $ 12.23 million
Apr 10, 1 PM $ 0.168
-0.64%
$ 19.96 million $ 12.04 million
Apr 10, 12 PM $ 0.169
-0.79%
$ 20.09 million $ 12.11 million
Apr 10, 11 AM $ 0.171
-1.21%
$ 20.25 million $ 12.81 million
Apr 10, 10 AM $ 0.173
-0.24%
$ 20.5 million $ 12.91 million
Apr 10, 9 AM $ 0.173
+0.30%
$ 20.55 million $ 13.73 million
Apr 10, 8 AM $ 0.173
+0.84%
$ 20.48 million $ 14 million
Apr 10, 7 AM $ 0.171
-1.13%
$ 20.32 million $ 14.15 million
Apr 10, 6 AM $ 0.173
+1.02%
$ 20.55 million $ 14.37 million
Apr 10, 5 AM $ 0.171
-1.06%
$ 20.34 million $ 14.66 million
Apr 10, 4 AM $ 0.173
+1.65%
$ 20.56 million $ 14.74 million
Apr 10, 3 AM $ 0.17
+0.95%
$ 20.22 million $ 14.87 million
Apr 10, 2 AM $ 0.169
+0.82%
$ 20.03 million $ 15.4 million
Apr 10, 1 AM $ 0.167
+0.51%
$ 19.87 million $ 15.29 million
Apr 10, 12 AM $ 0.166
-0.16%
$ 19.77 million $ 15.08 million
Apr 9, 11 PM $ 0.167
-1.80%
$ 19.8 million $ 15.28 million
Apr 9, 10 PM $ 0.17
-0.39%
$ 20.16 million $ 15.82 million
Apr 9, 9 PM $ 0.17
+0.70%
$ 20.24 million $ 15.83 million
Apr 9, 8 PM $ 0.17
-1.14%
$ 20.15 million $ 15.69 million
Apr 9, 7 PM $ 0.172
-0.73%
$ 20.38 million $ 15.64 million
Apr 9, 6 PM $ 0.173
-0.30%
$ 20.53 million $ 15.91 million
Apr 9, 5 PM $ 0.173
+1.07%
$ 20.59 million $ 15.84 million
Apr 9, 4 PM $ 0.172
-0.83%
$ 20.37 million $ 15.95 million
Apr 9, 3 PM $ 0.173
+1.52%
$ 20.55 million $ 15.84 million
Apr 9, 2 PM $ 0.17
-0.28%
$ 20.24 million $ 15.35 million
Apr 9, 1 PM $ 0.171
+0.47%
$ 20.29 million $ 15.49 million
Apr 9, 12 PM $ 0.17
+0.09%
$ 20.2 million $ 15.96 million
Apr 9, 11 AM $ 0.17
+0.93%
$ 20.18 million $ 15.25 million
Apr 9, 10 AM $ 0.168
-1.72%
$ 19.99 million $ 15.12 million