Opinion Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0604
-0.27%
$ 9.55 million $ 6.39 million
Jul 27, 5 AM $ 0.0605
-0.27%
$ 9.58 million $ 6.33 million
Jul 27, 4 AM $ 0.0607
+0.16%
$ 9.6 million $ 6.4 million
Jul 27, 3 AM $ 0.0606
+0.65%
$ 9.59 million $ 6.5 million
Jul 27, 2 AM $ 0.0602
-0.21%
$ 9.53 million $ 6.48 million
Jul 27, 1 AM $ 0.0603
-0.27%
$ 9.55 million $ 6.61 million
Jul 27, 12 AM $ 0.0605
-0.22%
$ 9.57 million $ 6.64 million
Jul 26, 11 PM $ 0.0606
+0.45%
$ 9.59 million $ 6.54 million
Jul 26, 10 PM $ 0.0604
-0.38%
$ 9.55 million $ 6.43 million
Jul 26, 9 PM $ 0.0606
+2.26%
$ 9.59 million $ 6.43 million
Jul 26, 8 PM $ 0.0593
+0.53%
$ 9.38 million $ 6.29 million
Jul 26, 7 PM $ 0.0589
-2.69%
$ 9.33 million $ 6.08 million
Jul 26, 6 PM $ 0.0606
-1.07%
$ 9.58 million $ 5.64 million
Jul 26, 5 PM $ 0.0612
-0.48%
$ 9.69 million $ 5.59 million
Jul 26, 4 PM $ 0.0615
-1.60%
$ 9.73 million $ 5.61 million
Jul 26, 3 PM $ 0.0625
+0.09%
$ 9.89 million $ 5.77 million
Jul 26, 2 PM $ 0.0625
+0.12%
$ 9.88 million $ 5.85 million
Jul 26, 1 PM $ 0.0624
+2.60%
$ 9.87 million $ 5.78 million
Jul 26, 12 PM $ 0.0608
+0.10%
$ 9.62 million $ 5.32 million
Jul 26, 11 AM $ 0.0607
+0.04%
$ 9.61 million $ 5.33 million
Jul 26, 10 AM $ 0.0607
+0.11%
$ 9.61 million $ 5.41 million
Jul 26, 9 AM $ 0.0607
-0.14%
$ 9.6 million $ 5.44 million
Jul 26, 8 AM $ 0.0607
-0.71%
$ 9.61 million $ 5.37 million
Jul 26, 7 AM $ 0.0612
+0.18%
$ 9.68 million $ 5.31 million
Jul 26, 6 AM $ 0.0611
+1.07%
$ 9.66 million $ 5.29 million
Jul 26, 5 AM $ 0.0604
-0.17%
$ 9.56 million $ 5.12 million
Jul 26, 4 AM $ 0.0605
-0.19%
$ 9.58 million $ 5 million
Jul 26, 3 AM $ 0.0606
-0.02%
$ 9.59 million $ 4.89 million
Jul 26, 2 AM $ 0.0606
-0.84%
$ 9.6 million $ 4.82 million
Jul 26, 1 AM $ 0.0612
-0.40%
$ 9.68 million $ 4.69 million
Jul 26, 12 AM $ 0.0614
+0.54%
$ 9.72 million $ 4.69 million
Jul 25, 11 PM $ 0.0611
-0.16%
$ 9.66 million $ 4.79 million
Jul 25, 10 PM $ 0.0612
-0.32%
$ 9.68 million $ 4.86 million
Jul 25, 9 PM $ 0.0614
+0.48%
$ 9.71 million $ 4.91 million
Jul 25, 8 PM $ 0.0611
+0.06%
$ 9.66 million $ 4.97 million
Jul 25, 7 PM $ 0.061
-0.20%
$ 9.66 million $ 5.18 million
Jul 25, 6 PM $ 0.0612
-0.31%
$ 9.68 million $ 5.25 million
Jul 25, 5 PM $ 0.0613
+0.90%
$ 9.71 million $ 5.5 million
Jul 25, 4 PM $ 0.0608
-0.01%
$ 9.62 million $ 6.44 million
Jul 25, 3 PM $ 0.0608
-1.01%
$ 9.62 million $ 6.36 million
Jul 25, 2 PM $ 0.0614
-0.32%
$ 9.72 million $ 6.58 million
Jul 25, 1 PM $ 0.0616
+0.48%
$ 9.75 million $ 7 million
Jul 25, 12 PM $ 0.0613
+0.09%
$ 9.7 million $ 7.54 million
Jul 25, 11 AM $ 0.0613
-1.01%
$ 9.69 million $ 7.74 million
Jul 25, 10 AM $ 0.0619
+0.08%
$ 9.79 million $ 8.33 million
Jul 25, 9 AM $ 0.0618
+0.33%
$ 9.78 million $ 9.15 million
Jul 25, 8 AM $ 0.0616
-0.35%
$ 9.75 million $ 43.66 million
Jul 25, 7 AM $ 0.0619
+0.15%
$ 9.79 million $ 70.06 million
Jul 25, 6 AM $ 0.0618
-0.02%
$ 9.77 million $ 83.28 million
Jul 25, 5 AM $ 0.0618
-0.69%
$ 9.77 million $ 97.8 million