Opinion Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0815
-0.07%
$ 12.93 million $ 12.61 million
1:53 PM $ 0.0815
-0.02%
$ 12.93 million $ 12.63 million
1:52 PM $ 0.0815
+0.34%
$ 12.93 million $ 12.64 million
1:51 PM $ 0.0813
-0.03%
$ 12.93 million $ 12.74 million
1:50 PM $ 0.0813
+0.18%
$ 12.93 million $ 12.76 million
1:49 PM $ 0.0811
-0.12%
$ 12.88 million $ 12.77 million
1:48 PM $ 0.0812
+0.08%
$ 12.88 million $ 13 million
1:47 PM $ 0.0812
-0.18%
$ 12.88 million $ 13.04 million
1:46 PM $ 0.0813
-0.02%
$ 12.88 million $ 13.08 million
1:45 PM $ 0.0813
-0.08%
$ 12.88 million $ 13.12 million
1:44 PM $ 0.0814
+0.07%
$ 12.92 million $ 13.33 million
1:43 PM $ 0.0814
+0.04%
$ 12.92 million $ 13.36 million
1:42 PM $ 0.0813
+0.12%
$ 12.92 million $ 13.4 million
1:41 PM $ 0.0812
-0.01%
$ 12.92 million $ 13.42 million
1:40 PM $ 0.0812
-0.16%
$ 12.92 million $ 13.44 million
1:39 PM $ 0.0814
-0.10%
$ 12.92 million $ 13.5 million
1:38 PM $ 0.0815
-0.14%
$ 12.92 million $ 13.51 million
1:37 PM $ 0.0816
+0.16%
$ 12.92 million $ 13.52 million
1:36 PM $ 0.0814
+0.24%
$ 12.92 million $ 13.52 million
1:35 PM $ 0.0813
-0.11%
$ 12.92 million $ 13.53 million
1:34 PM $ 0.0813
+0.07%
$ 12.91 million $ 13.53 million
1:33 PM $ 0.0813
-0.06%
$ 12.91 million $ 13.55 million
1:32 PM $ 0.0813
-0.32%
$ 12.91 million $ 13.54 million
1:31 PM $ 0.0816
+0.28%
$ 12.91 million $ 13.55 million
1:30 PM $ 0.0814
-0.13%
$ 12.91 million $ 13.57 million
1:29 PM $ 0.0814
+0.03%
$ 12.93 million $ 13.68 million
1:28 PM $ 0.0814
-0.15%
$ 12.93 million $ 13.68 million
1:27 PM $ 0.0815
-0.02%
$ 12.93 million $ 13.69 million
1:26 PM $ 0.0816
+0.06%
$ 12.93 million $ 13.68 million
1:25 PM $ 0.0815
-0.13%
$ 12.93 million $ 13.67 million
1:24 PM $ 0.0816
-0.10%
$ 12.96 million $ 13.69 million
1:23 PM $ 0.0817
-0.02%
$ 12.96 million $ 13.7 million
1:22 PM $ 0.0817
+0.09%
$ 12.96 million $ 13.71 million
1:21 PM $ 0.0816
+0.00%
$ 12.96 million $ 13.73 million
1:20 PM $ 0.0816
-0.09%
$ 12.96 million $ 13.8 million
1:19 PM $ 0.0817
-0.13%
$ 12.97 million $ 13.87 million
1:18 PM $ 0.0818
+0.08%
$ 12.97 million $ 13.88 million
1:17 PM $ 0.0817
+0.02%
$ 12.97 million $ 13.9 million
1:16 PM $ 0.0817
-0.02%
$ 12.97 million $ 13.93 million
1:15 PM $ 0.0817
+0.05%
$ 12.97 million $ 14.12 million
1:14 PM $ 0.0817
+0.18%
$ 12.97 million $ 14.12 million
1:13 PM $ 0.0816
+0.12%
$ 12.97 million $ 14.11 million
1:12 PM $ 0.0815
-0.02%
$ 12.97 million $ 14.14 million
1:11 PM $ 0.0815
+0.12%
$ 12.97 million $ 14.43 million
1:10 PM $ 0.0813
+0.29%
$ 12.97 million $ 14.45 million
1:09 PM $ 0.0811
+0.09%
$ 12.87 million $ 14.44 million
1:08 PM $ 0.081
-0.01%
$ 12.87 million $ 14.44 million
1:07 PM $ 0.081
+0.08%
$ 12.87 million $ 14.44 million
1:06 PM $ 0.081
+0.06%
$ 12.87 million $ 14.43 million
1:05 PM $ 0.0809
+0.08%
$ 12.87 million $ 14.43 million