Opinion Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.197
+0.08%
$ 23.32 million $ 49.86 million
2:40 PM $ 0.197
+0.12%
$ 23.32 million $ 49.96 million
2:39 PM $ 0.197
+0.19%
$ 23.35 million $ 50.06 million
2:38 PM $ 0.196
+0.03%
$ 23.35 million $ 50.17 million
2:37 PM $ 0.196
-0.01%
$ 23.35 million $ 50.33 million
2:36 PM $ 0.196
-0.11%
$ 23.35 million $ 50.47 million
2:35 PM $ 0.196
-0.04%
$ 23.35 million $ 50.58 million
2:34 PM $ 0.196
+0.15%
$ 23.33 million $ 50.72 million
2:33 PM $ 0.196
+0.01%
$ 23.33 million $ 50.82 million
2:32 PM $ 0.196
+0.18%
$ 23.33 million $ 50.91 million
2:31 PM $ 0.196
+0.13%
$ 23.33 million $ 51.04 million
2:30 PM $ 0.196
+0.01%
$ 23.33 million $ 51.15 million
2:29 PM $ 0.196
-0.01%
$ 23.24 million $ 51.29 million
2:28 PM $ 0.196
+0.02%
$ 23.24 million $ 51.43 million
2:27 PM $ 0.196
-0.05%
$ 23.24 million $ 51.49 million
2:26 PM $ 0.196
+0.04%
$ 23.24 million $ 51.52 million
2:25 PM $ 0.196
+0.04%
$ 23.24 million $ 51.65 million
2:24 PM $ 0.195
+0.06%
$ 23.21 million $ 51.65 million
2:23 PM $ 0.195
+0.01%
$ 23.21 million $ 51.75 million
2:22 PM $ 0.195
-0.04%
$ 23.21 million $ 51.84 million
2:21 PM $ 0.195
+0.13%
$ 23.21 million $ 51.91 million
2:20 PM $ 0.195
+0.01%
$ 23.21 million $ 51.98 million
2:19 PM $ 0.195
+0.11%
$ 23.17 million $ 52.12 million
2:18 PM $ 0.195
+0.12%
$ 23.17 million $ 52.23 million
2:17 PM $ 0.195
+0.00%
$ 23.17 million $ 52.35 million
2:16 PM $ 0.195
-0.10%
$ 23.17 million $ 52.42 million
2:15 PM $ 0.195
-0.12%
$ 23.17 million $ 52.55 million
2:14 PM $ 0.195
-0.11%
$ 23.17 million $ 52.66 million
2:13 PM $ 0.195
+0.07%
$ 23.17 million $ 52.71 million
2:12 PM $ 0.195
-0.08%
$ 23.17 million $ 52.85 million
2:11 PM $ 0.195
-0.12%
$ 23.17 million $ 52.94 million
2:10 PM $ 0.196
+0.12%
$ 23.17 million $ 53.09 million
2:09 PM $ 0.195
+0.01%
$ 23.19 million $ 53.26 million
2:08 PM $ 0.195
+0.03%
$ 23.19 million $ 53.39 million
2:07 PM $ 0.195
-0.01%
$ 23.19 million $ 53.39 million
2:06 PM $ 0.195
+0.03%
$ 23.19 million $ 53.48 million
2:05 PM $ 0.195
-0.10%
$ 23.19 million $ 53.55 million
2:04 PM $ 0.195
-0.02%
$ 23.2 million $ 53.62 million
2:03 PM $ 0.195
+0.06%
$ 23.2 million $ 53.7 million
2:02 PM $ 0.195
-0.05%
$ 23.2 million $ 53.79 million
2:01 PM $ 0.195
+0.15%
$ 23.2 million $ 53.84 million
2:00 PM $ 0.195
-0.01%
$ 23.2 million $ 53.89 million
1:59 PM $ 0.195
-0.06%
$ 23.16 million $ 53.98 million
1:58 PM $ 0.195
+0.01%
$ 23.16 million $ 54.09 million
1:57 PM $ 0.195
+0.13%
$ 23.16 million $ 54.14 million
1:56 PM $ 0.195
+0.05%
$ 23.16 million $ 54.2 million
1:55 PM $ 0.195
-0.08%
$ 23.16 million $ 54.3 million
1:54 PM $ 0.195
-0.03%
$ 23.14 million $ 54.44 million
1:53 PM $ 0.195
-0.03%
$ 23.14 million $ 54.52 million
1:52 PM $ 0.195
+0.35%
$ 23.14 million $ 54.58 million