Opinion Historical Data

OPN Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.189
+0.60%
$ 22.39 million $ 9.94 million
May 14, 4 PM $ 0.187
+0.02%
$ 22.25 million $ 9.82 million
May 14, 3 PM $ 0.187
+0.65%
$ 22.25 million $ 9.79 million
May 14, 2 PM $ 0.186
+2.44%
$ 22.1 million $ 9.73 million
May 14, 1 PM $ 0.182
-0.12%
$ 21.58 million $ 8.37 million
May 14, 12 PM $ 0.182
+0.52%
$ 21.61 million $ 8.67 million
May 14, 11 AM $ 0.181
-0.93%
$ 21.49 million $ 8.92 million
May 14, 10 AM $ 0.183
+1.57%
$ 21.71 million $ 8.73 million
May 14, 9 AM $ 0.18
+0.53%
$ 21.38 million $ 8.35 million
May 14, 8 AM $ 0.179
+0.40%
$ 21.27 million $ 8.12 million
May 14, 7 AM $ 0.178
-0.94%
$ 21.19 million $ 8.07 million
May 14, 6 AM $ 0.18
+0.34%
$ 21.4 million $ 7.67 million
May 14, 5 AM $ 0.18
+0.41%
$ 21.33 million $ 7.63 million
May 14, 4 AM $ 0.179
+1.04%
$ 21.25 million $ 7.59 million
May 14, 3 AM $ 0.177
-2.28%
$ 21.03 million $ 7.64 million
May 14, 2 AM $ 0.181
-0.19%
$ 21.52 million $ 7.38 million
May 14, 1 AM $ 0.182
-0.09%
$ 21.56 million $ 7.25 million
May 14, 12 AM $ 0.182
+0.46%
$ 21.58 million $ 7.36 million
May 13, 11 PM $ 0.181
+0.21%
$ 21.48 million $ 7.2 million
May 13, 10 PM $ 0.181
+0.92%
$ 21.44 million $ 7.03 million
May 13, 9 PM $ 0.179
-0.93%
$ 21.24 million $ 7.09 million
May 13, 8 PM $ 0.181
+0.37%
$ 21.44 million $ 6.78 million
May 13, 7 PM $ 0.18
-1.44%
$ 21.36 million $ 6.61 million
May 13, 6 PM $ 0.183
+0.54%
$ 21.67 million $ 6.47 million
May 13, 5 PM $ 0.181
-0.14%
$ 21.52 million $ 6.43 million
May 13, 4 PM $ 0.182
+0.80%
$ 21.55 million $ 6.62 million
May 13, 3 PM $ 0.18
-2.81%
$ 21.41 million $ 6.52 million
May 13, 2 PM $ 0.186
+0.22%
$ 22.03 million $ 6.8 million
May 13, 1 PM $ 0.185
-3.04%
$ 21.96 million $ 7.11 million
May 13, 12 PM $ 0.191
-0.61%
$ 22.65 million $ 6.75 million
May 13, 11 AM $ 0.192
-0.25%
$ 22.81 million $ 6.44 million
May 13, 10 AM $ 0.193
-1.37%
$ 22.87 million $ 6.75 million
May 13, 9 AM $ 0.195
+0.68%
$ 23.19 million $ 6.84 million
May 13, 8 AM $ 0.194
-0.51%
$ 23.03 million $ 7.41 million
May 13, 7 AM $ 0.195
+0.16%
$ 23.15 million $ 7.38 million
May 13, 6 AM $ 0.195
-0.16%
$ 23.11 million $ 7.85 million
May 13, 5 AM $ 0.195
-1.14%
$ 23.15 million $ 8.12 million
May 13, 4 AM $ 0.197
-0.49%
$ 23.42 million $ 8.52 million
May 13, 3 AM $ 0.198
+0.95%
$ 23.54 million $ 8.51 million
May 13, 2 AM $ 0.196
-0.34%
$ 23.31 million $ 8.68 million
May 13, 1 AM $ 0.197
+0.06%
$ 23.4 million $ 8.89 million
May 13, 12 AM $ 0.197
+2.33%
$ 23.39 million $ 9.59 million
May 12, 11 PM $ 0.193
-0.01%
$ 22.89 million $ 9.62 million
May 12, 10 PM $ 0.193
+0.73%
$ 22.89 million $ 9.74 million
May 12, 9 PM $ 0.192
+0.69%
$ 22.76 million $ 9.8 million
May 12, 8 PM $ 0.19
-0.76%
$ 22.6 million $ 10.09 million
May 12, 7 PM $ 0.192
+0.46%
$ 22.77 million $ 10.15 million
May 12, 6 PM $ 0.191
+0.82%
$ 22.67 million $ 10.14 million
May 12, 5 PM $ 0.189
+0.60%
$ 22.49 million $ 10.34 million
May 12, 4 PM $ 0.188
-0.11%
$ 22.35 million $ 10.23 million