Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Historical Data

OPN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.0625
+0.55%
$9.89 million $13.7 million
Jul 14, 10 AM $0.0622
-0.81%
$9.84 million $13.45 million
Jul 14, 9 AM $0.0627
+1.28%
$9.92 million $14.64 million
Jul 14, 8 AM $0.0619
-0.58%
$9.79 million $45.48 million
Jul 14, 7 AM $0.0623
+0.16%
$9.85 million $52.31 million
Jul 14, 6 AM $0.0622
-0.16%
$9.84 million $122.39 million
Jul 14, 5 AM $0.0623
+1.39%
$9.85 million $126.87 million
Jul 14, 4 AM $0.0614
+1.66%
$9.72 million $133.06 million
Jul 14, 3 AM $0.0604
+0.76%
$9.56 million $134.9 million
Jul 14, 2 AM $0.0599
-0.58%
$9.48 million $140.52 million
Jul 14, 1 AM $0.0603
-0.16%
$9.54 million $143.4 million
Jul 14, 12 AM $0.0604
+1.68%
$9.56 million $143.32 million
Jul 13, 11 PM $0.0594
+0.47%
$9.4 million $143.43 million
Jul 13, 10 PM $0.0591
+0.54%
$9.35 million $143.51 million
Jul 13, 9 PM $0.0588
-0.66%
$9.3 million $143.56 million
Jul 13, 8 PM $0.0592
-0.72%
$9.37 million $143.61 million
Jul 13, 7 PM $0.0596
-0.15%
$9.43 million $143.67 million
Jul 13, 6 PM $0.0597
-1.06%
$9.45 million $143.61 million
Jul 13, 5 PM $0.0604
-0.36%
$9.55 million $143.63 million
Jul 13, 4 PM $0.0606
-1.02%
$9.58 million $143.54 million
Jul 13, 3 PM $0.0612
-0.17%
$9.68 million $143.93 million
Jul 13, 2 PM $0.0613
+0.18%
$9.7 million $144.42 million
Jul 13, 1 PM $0.0612
-0.53%
$9.68 million $144.33 million
Jul 13, 12 PM $0.0615
-0.20%
$9.73 million $144.98 million
Jul 13, 11 AM $0.0616
-0.46%
$9.75 million $146.15 million
Jul 13, 10 AM $0.0619
+0.39%
$9.8 million $146.84 million
Jul 13, 9 AM $0.0617
-1.33%
$9.76 million $146.29 million
Jul 13, 8 AM $0.0625
-2.64%
$9.89 million $116.33 million
Jul 13, 7 AM $0.0642
+0.42%
$10.16 million $109.93 million
Jul 13, 6 AM $0.0639
+0.88%
$10.11 million $41.83 million
Jul 13, 5 AM $0.0634
+0.27%
$10.03 million $37.64 million
Jul 13, 4 AM $0.0632
-1.15%
$10 million $31.45 million
Jul 13, 3 AM $0.0639
+2.80%
$10.11 million $29.86 million
Jul 13, 2 AM $0.0622
-1.22%
$9.84 million $24.49 million
Jul 13, 1 AM $0.063
-0.83%
$9.96 million $21.89 million
Jul 13, 12 AM $0.0635
+0.90%
$10.04 million $22.27 million
Jul 12, 11 PM $0.0629
-1.05%
$9.95 million $22.67 million
Jul 12, 10 PM $0.0636
-0.53%
$10.06 million $22.62 million
Jul 12, 9 PM $0.0639
+0.17%
$10.11 million $22.51 million
Jul 12, 8 PM $0.0638
-1.20%
$10.1 million $22.36 million
Jul 12, 7 PM $0.0646
+0.29%
$10.22 million $22.7 million
Jul 12, 6 PM $0.0644
+0.14%
$10.19 million $22.85 million
Jul 12, 5 PM $0.0643
-0.57%
$10.18 million $23.33 million
Jul 12, 4 PM $0.0647
-0.79%
$10.23 million $23.81 million
Jul 12, 3 PM $0.0652
-2.15%
$10.32 million $24.53 million
Jul 12, 2 PM $0.0666
+0.67%
$10.54 million $24.7 million
Jul 12, 1 PM $0.0662
-0.15%
$10.47 million $25.03 million
Jul 12, 12 PM $0.0663
+2.49%
$10.49 million $24.69 million
Jul 12, 11 AM $0.0647
-0.78%
$10.23 million $23.89 million
Jul 12, 10 AM $0.0652
+1.08%
$10.31 million $24.25 million