Opinion Historical Data

OPN Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.188
-0.11%
$ 22.35 million $ 10.23 million
May 12, 3 PM $ 0.188
-0.83%
$ 22.37 million $ 10.25 million
May 12, 2 PM $ 0.19
-2.06%
$ 22.55 million $ 9.89 million
May 12, 1 PM $ 0.194
-0.86%
$ 23.03 million $ 9.88 million
May 12, 12 PM $ 0.196
-0.08%
$ 23.23 million $ 10.13 million
May 12, 11 AM $ 0.196
+0.21%
$ 23.26 million $ 10.37 million
May 12, 10 AM $ 0.195
-0.14%
$ 23.21 million $ 10.32 million
May 12, 9 AM $ 0.196
+0.92%
$ 23.25 million $ 10.44 million
May 12, 8 AM $ 0.194
-0.22%
$ 23.04 million $ 9.98 million
May 12, 7 AM $ 0.194
-0.94%
$ 23.09 million $ 10.43 million
May 12, 6 AM $ 0.196
-1.30%
$ 23.31 million $ 10.79 million
May 12, 5 AM $ 0.199
-0.46%
$ 23.61 million $ 10.59 million
May 12, 4 AM $ 0.2
+0.70%
$ 23.72 million $ 10.18 million
May 12, 3 AM $ 0.198
-0.36%
$ 23.56 million $ 10.2 million
May 12, 2 AM $ 0.199
+0.68%
$ 23.64 million $ 10.5 million
May 12, 1 AM $ 0.198
-3.08%
$ 23.47 million $ 10.69 million
May 12, 12 AM $ 0.204
+1.14%
$ 24.22 million $ 10.3 million
May 11, 11 PM $ 0.202
+0.29%
$ 23.95 million $ 10.81 million
May 11, 10 PM $ 0.201
+1.10%
$ 23.88 million $ 11.19 million
May 11, 9 PM $ 0.199
-0.63%
$ 23.62 million $ 11.78 million
May 11, 8 PM $ 0.2
-0.16%
$ 23.77 million $ 12.22 million
May 11, 7 PM $ 0.2
+0.22%
$ 23.81 million $ 13.45 million
May 11, 6 PM $ 0.2
-0.12%
$ 23.76 million $ 13.54 million
May 11, 5 PM $ 0.2
+0.46%
$ 23.78 million $ 13.61 million
May 11, 4 PM $ 0.199
-0.23%
$ 23.68 million $ 13.72 million
May 11, 3 PM $ 0.2
+1.52%
$ 23.73 million $ 13.86 million
May 11, 2 PM $ 0.197
-1.77%
$ 23.37 million $ 14.19 million
May 11, 1 PM $ 0.2
+1.10%
$ 23.8 million $ 14.52 million
May 11, 12 PM $ 0.198
-0.68%
$ 23.54 million $ 14.54 million
May 11, 11 AM $ 0.2
-0.36%
$ 23.7 million $ 14.41 million
May 11, 10 AM $ 0.2
+0.46%
$ 23.78 million $ 14.35 million
May 11, 9 AM $ 0.199
-0.12%
$ 23.68 million $ 14.31 million
May 11, 8 AM $ 0.2
-1.10%
$ 23.71 million $ 14.21 million
May 11, 7 AM $ 0.202
-0.70%
$ 23.97 million $ 13.83 million
May 11, 6 AM $ 0.203
-0.73%
$ 24.14 million $ 13.12 million
May 11, 5 AM $ 0.205
+0.46%
$ 24.31 million $ 13.91 million
May 11, 4 AM $ 0.204
+0.75%
$ 24.2 million $ 14.01 million
May 11, 3 AM $ 0.202
-2.15%
$ 24.02 million $ 13.95 million
May 11, 2 AM $ 0.207
-1.32%
$ 24.55 million $ 13.68 million
May 11, 1 AM $ 0.209
-0.22%
$ 24.88 million $ 13.64 million
May 11, 12 AM $ 0.21
-1.84%
$ 24.93 million $ 13.63 million
May 10, 11 PM $ 0.214
-0.92%
$ 25.4 million $ 13.25 million
May 10, 10 PM $ 0.216
+2.06%
$ 25.63 million $ 12.87 million
May 10, 9 PM $ 0.212
+2.84%
$ 25.12 million $ 12.12 million
May 10, 8 PM $ 0.206
-2.15%
$ 24.43 million $ 11.58 million
May 10, 7 PM $ 0.21
-0.20%
$ 24.96 million $ 10.4 million
May 10, 6 PM $ 0.211
-0.07%
$ 25.01 million $ 10.35 million
May 10, 5 PM $ 0.211
+0.70%
$ 25.03 million $ 10.19 million
May 10, 4 PM $ 0.209
+0.31%
$ 24.86 million $ 10.09 million
May 10, 3 PM $ 0.209
-0.68%
$ 24.81 million $ 9.8 million