Opinion Historical Data

OPN Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.209
-0.68%
$ 24.81 million $ 9.8 million
May 10, 2 PM $ 0.21
+0.57%
$ 24.98 million $ 9.59 million
May 10, 1 PM $ 0.209
+1.36%
$ 24.84 million $ 9.27 million
May 10, 12 PM $ 0.206
-0.62%
$ 24.51 million $ 9.24 million
May 10, 11 AM $ 0.208
+0.73%
$ 24.66 million $ 9.81 million
May 10, 10 AM $ 0.206
+1.02%
$ 24.48 million $ 10.49 million
May 10, 9 AM $ 0.204
+0.22%
$ 24.23 million $ 11.18 million
May 10, 8 AM $ 0.204
+0.13%
$ 24.18 million $ 11.43 million
May 10, 7 AM $ 0.203
+0.37%
$ 24.15 million $ 11.44 million
May 10, 6 AM $ 0.203
-0.14%
$ 24.06 million $ 11.75 million
May 10, 5 AM $ 0.203
+1.55%
$ 24.12 million $ 11.19 million
May 10, 4 AM $ 0.2
-0.72%
$ 23.75 million $ 11.34 million
May 10, 3 AM $ 0.201
+0.95%
$ 23.92 million $ 11.38 million
May 10, 2 AM $ 0.2
+1.56%
$ 23.7 million $ 11.37 million
May 10, 1 AM $ 0.196
-1.99%
$ 23.33 million $ 11.27 million
May 10, 12 AM $ 0.2
-1.27%
$ 23.81 million $ 11.13 million
May 9, 11 PM $ 0.203
-0.70%
$ 24.11 million $ 11.33 million
May 9, 10 PM $ 0.204
+0.76%
$ 24.28 million $ 11.47 million
May 9, 9 PM $ 0.203
-1.40%
$ 24.1 million $ 11.61 million
May 9, 8 PM $ 0.206
-1.28%
$ 24.44 million $ 11.53 million
May 9, 7 PM $ 0.209
-0.20%
$ 24.76 million $ 11.51 million
May 9, 6 PM $ 0.209
+1.02%
$ 24.81 million $ 11.54 million
May 9, 5 PM $ 0.207
+0.49%
$ 24.56 million $ 11.81 million
May 9, 4 PM $ 0.206
-0.26%
$ 24.44 million $ 11.76 million
May 9, 3 PM $ 0.206
-1.69%
$ 24.5 million $ 11.73 million
May 9, 2 PM $ 0.21
+0.09%
$ 24.92 million $ 12.77 million
May 9, 1 PM $ 0.21
-1.47%
$ 24.9 million $ 13.94 million
May 9, 12 PM $ 0.213
-0.23%
$ 25.27 million $ 14.65 million
May 9, 11 AM $ 0.213
-1.22%
$ 25.33 million $ 16.1 million
May 9, 10 AM $ 0.216
+2.86%
$ 25.64 million $ 16.13 million
May 9, 9 AM $ 0.21
+1.83%
$ 24.92 million $ 16.13 million
May 9, 8 AM $ 0.206
+1.89%
$ 24.48 million $ 18.45 million
May 9, 7 AM $ 0.202
+0.26%
$ 24.02 million $ 19.07 million
May 9, 6 AM $ 0.202
-1.04%
$ 23.96 million $ 19.38 million
May 9, 5 AM $ 0.204
-0.26%
$ 24.21 million $ 19.49 million
May 9, 4 AM $ 0.204
-1.02%
$ 24.28 million $ 19.94 million
May 9, 3 AM $ 0.207
-0.56%
$ 24.53 million $ 20.2 million
May 9, 2 AM $ 0.208
+0.21%
$ 24.67 million $ 20.31 million
May 9, 1 AM $ 0.207
+1.88%
$ 24.61 million $ 20.58 million
May 9, 12 AM $ 0.203
+1.34%
$ 24.16 million $ 20.79 million
May 8, 11 PM $ 0.201
-0.04%
$ 23.84 million $ 21.33 million
May 8, 10 PM $ 0.201
+0.38%
$ 23.85 million $ 21.66 million
May 8, 9 PM $ 0.2
+0.04%
$ 23.76 million $ 22.75 million
May 8, 8 PM $ 0.2
+0.51%
$ 23.75 million $ 23.29 million
May 8, 7 PM $ 0.199
+0.16%
$ 23.63 million $ 23.53 million
May 8, 6 PM $ 0.199
-0.36%
$ 23.59 million $ 23.68 million
May 8, 5 PM $ 0.199
+0.07%
$ 23.67 million $ 23.55 million
May 8, 4 PM $ 0.199
-0.97%
$ 23.66 million $ 23.65 million
May 8, 3 PM $ 0.201
-0.14%
$ 23.89 million $ 23.65 million
May 8, 2 PM $ 0.201
+0.90%
$ 23.92 million $ 23.22 million