Opinion Historical Data

OPN Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.2
-1.30%
$ 23.7 million $ 22.47 million
May 8, 12 PM $ 0.202
+2.38%
$ 24.01 million $ 22.64 million
May 8, 11 AM $ 0.198
+0.56%
$ 23.46 million $ 21.08 million
May 8, 10 AM $ 0.196
-0.04%
$ 23.33 million $ 20.7 million
May 8, 9 AM $ 0.196
-1.16%
$ 23.33 million $ 20.61 million
May 8, 8 AM $ 0.199
+1.50%
$ 23.61 million $ 18.87 million
May 8, 7 AM $ 0.196
+1.14%
$ 23.26 million $ 18.81 million
May 8, 6 AM $ 0.194
+0.99%
$ 23 million $ 19.33 million
May 8, 5 AM $ 0.192
-1.28%
$ 22.77 million $ 19.23 million
May 8, 4 AM $ 0.194
+0.62%
$ 23.06 million $ 18.88 million
May 8, 3 AM $ 0.193
+0.94%
$ 22.92 million $ 19.08 million
May 8, 2 AM $ 0.191
-2.36%
$ 22.71 million $ 19.59 million
May 8, 1 AM $ 0.196
-0.59%
$ 23.26 million $ 19.34 million
May 8, 12 AM $ 0.197
+0.40%
$ 23.39 million $ 19.08 million
May 7, 11 PM $ 0.196
-1.74%
$ 23.3 million $ 18.38 million
May 7, 10 PM $ 0.2
+2.83%
$ 23.71 million $ 18.05 million
May 7, 9 PM $ 0.194
+3.25%
$ 23.06 million $ 16.86 million
May 7, 8 PM $ 0.188
+1.19%
$ 22.33 million $ 16.37 million
May 7, 7 PM $ 0.186
+0.57%
$ 22.07 million $ 16.13 million
May 7, 6 PM $ 0.185
+0.67%
$ 21.95 million $ 16.08 million
May 7, 5 PM $ 0.184
+1.04%
$ 21.8 million $ 15.99 million
May 7, 4 PM $ 0.182
+0.73%
$ 21.58 million $ 15.82 million
May 7, 3 PM $ 0.18
-0.13%
$ 21.42 million $ 15.87 million
May 7, 2 PM $ 0.181
-1.10%
$ 21.45 million $ 15.33 million
May 7, 1 PM $ 0.183
-2.09%
$ 21.69 million $ 14.92 million
May 7, 12 PM $ 0.187
+0.90%
$ 22.15 million $ 14.34 million
May 7, 11 AM $ 0.185
-0.58%
$ 21.95 million $ 13.81 million
May 7, 10 AM $ 0.186
-0.08%
$ 22.08 million $ 13.44 million
May 7, 9 AM $ 0.186
+0.86%
$ 22.1 million $ 12.77 million
May 7, 8 AM $ 0.185
-0.62%
$ 21.91 million $ 12.09 million
May 7, 7 AM $ 0.186
+1.33%
$ 22.06 million $ 11.87 million
May 7, 6 AM $ 0.183
+0.30%
$ 21.77 million $ 11.01 million
May 7, 5 AM $ 0.183
+0.42%
$ 21.71 million $ 11.38 million
May 7, 4 AM $ 0.182
+2.06%
$ 21.61 million $ 11.44 million
May 7, 3 AM $ 0.178
-1.45%
$ 21.18 million $ 11.22 million
May 7, 2 AM $ 0.181
+0.08%
$ 21.49 million $ 10.86 million
May 7, 1 AM $ 0.181
-0.89%
$ 21.47 million $ 11.79 million
May 7, 12 AM $ 0.182
-0.93%
$ 21.67 million $ 12.28 million
May 6, 11 PM $ 0.184
-0.69%
$ 21.87 million $ 12.22 million
May 6, 10 PM $ 0.185
-0.85%
$ 22.02 million $ 12.13 million
May 6, 9 PM $ 0.187
+1.00%
$ 22.21 million $ 12.29 million
May 6, 8 PM $ 0.185
+0.42%
$ 21.99 million $ 12.58 million
May 6, 7 PM $ 0.184
-0.16%
$ 21.9 million $ 12.64 million
May 6, 6 PM $ 0.185
-0.28%
$ 21.93 million $ 12.46 million
May 6, 5 PM $ 0.185
+0.00%
$ 22 million $ 12.6 million
May 6, 4 PM $ 0.185
+0.42%
$ 22 million $ 12.71 million
May 6, 3 PM $ 0.184
+2.02%
$ 21.9 million $ 12.93 million
May 6, 2 PM $ 0.181
-0.85%
$ 21.47 million $ 12.87 million
May 6, 1 PM $ 0.182
-1.51%
$ 21.66 million $ 12.97 million
May 6, 12 PM $ 0.185
-0.41%
$ 21.99 million $ 12.98 million