Opinion Historical Data

OPN Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.185
-0.41%
$ 21.99 million $ 12.98 million
May 6, 11 AM $ 0.186
-0.55%
$ 22.12 million $ 13.16 million
May 6, 10 AM $ 0.187
+0.40%
$ 22.24 million $ 13.1 million
May 6, 9 AM $ 0.187
+0.83%
$ 22.15 million $ 13.11 million
May 6, 8 AM $ 0.185
-0.51%
$ 21.97 million $ 13.16 million
May 6, 7 AM $ 0.186
+0.89%
$ 22.09 million $ 12.94 million
May 6, 6 AM $ 0.184
-2.86%
$ 21.88 million $ 12.68 million
May 6, 5 AM $ 0.19
+1.93%
$ 22.53 million $ 12.18 million
May 6, 4 AM $ 0.186
+0.35%
$ 22.1 million $ 12.08 million
May 6, 3 AM $ 0.185
-2.49%
$ 22.02 million $ 11.96 million
May 6, 2 AM $ 0.19
+2.73%
$ 22.59 million $ 11.79 million
May 6, 1 AM $ 0.185
+2.50%
$ 21.99 million $ 10.67 million
May 6, 12 AM $ 0.181
+1.18%
$ 21.45 million $ 10.01 million
May 5, 11 PM $ 0.179
-0.45%
$ 21.2 million $ 9.89 million
May 5, 10 PM $ 0.179
+0.07%
$ 21.29 million $ 9.85 million
May 5, 9 PM $ 0.179
-1.05%
$ 21.28 million $ 9.64 million
May 5, 8 PM $ 0.181
+1.53%
$ 21.5 million $ 9.39 million
May 5, 7 PM $ 0.178
-1.01%
$ 21.18 million $ 9.35 million
May 5, 6 PM $ 0.18
+1.24%
$ 21.4 million $ 9.38 million
May 5, 5 PM $ 0.178
-1.48%
$ 21.15 million $ 9.18 million
May 5, 4 PM $ 0.181
-1.32%
$ 21.47 million $ 9.2 million
May 5, 3 PM $ 0.183
+0.61%
$ 21.75 million $ 9.02 million
May 5, 2 PM $ 0.182
+0.88%
$ 21.62 million $ 9.22 million
May 5, 1 PM $ 0.18
+1.40%
$ 21.42 million $ 8.94 million
May 5, 12 PM $ 0.178
+1.66%
$ 21.12 million $ 8.57 million
May 5, 11 AM $ 0.175
-0.54%
$ 20.78 million $ 8.37 million
May 5, 10 AM $ 0.176
+0.56%
$ 20.89 million $ 8.32 million
May 5, 9 AM $ 0.175
-0.47%
$ 20.76 million $ 8.87 million
May 5, 8 AM $ 0.176
+0.44%
$ 20.86 million $ 9.03 million
May 5, 7 AM $ 0.175
+0.59%
$ 20.77 million $ 9.08 million
May 5, 6 AM $ 0.174
-0.80%
$ 20.65 million $ 9.51 million
May 5, 5 AM $ 0.175
+0.74%
$ 20.81 million $ 9.52 million
May 5, 4 AM $ 0.174
-0.37%
$ 20.66 million $ 9.37 million
May 5, 3 AM $ 0.175
-0.76%
$ 20.74 million $ 9.4 million
May 5, 2 AM $ 0.176
-0.95%
$ 20.9 million $ 9.12 million
May 5, 1 AM $ 0.178
+0.48%
$ 21.1 million $ 9.16 million
May 5, 12 AM $ 0.177
+1.75%
$ 21 million $ 9.26 million
May 4, 11 PM $ 0.174
+0.41%
$ 20.63 million $ 9.19 million
May 4, 10 PM $ 0.173
-0.05%
$ 20.55 million $ 9.22 million
May 4, 9 PM $ 0.173
-0.40%
$ 20.56 million $ 9.33 million
May 4, 8 PM $ 0.174
+0.24%
$ 20.64 million $ 9.26 million
May 4, 7 PM $ 0.173
-0.53%
$ 20.6 million $ 9.24 million
May 4, 6 PM $ 0.174
-0.24%
$ 20.71 million $ 9.27 million
May 4, 5 PM $ 0.175
+0.46%
$ 20.76 million $ 9.36 million
May 4, 4 PM $ 0.174
+0.42%
$ 20.66 million $ 9.64 million
May 4, 3 PM $ 0.173
-1.19%
$ 20.57 million $ 9.53 million
May 4, 2 PM $ 0.175
+0.73%
$ 20.82 million $ 9.3 million
May 4, 1 PM $ 0.174
-1.35%
$ 20.66 million $ 9.11 million
May 4, 12 PM $ 0.176
+1.25%
$ 20.94 million $ 9.18 million
May 4, 11 AM $ 0.174
-0.67%
$ 20.68 million $ 9.24 million