Opinion Historical Data

OPN Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.174
-0.67%
$ 20.68 million $ 9.24 million
May 4, 10 AM $ 0.175
-2.84%
$ 20.82 million $ 9.35 million
May 4, 9 AM $ 0.18
+0.76%
$ 21.43 million $ 8.81 million
May 4, 8 AM $ 0.179
+1.06%
$ 21.27 million $ 8.71 million
May 4, 7 AM $ 0.177
+2.26%
$ 21.04 million $ 8.88 million
May 4, 6 AM $ 0.173
-0.79%
$ 20.58 million $ 8.75 million
May 4, 5 AM $ 0.175
-0.45%
$ 20.74 million $ 9.12 million
May 4, 4 AM $ 0.175
-0.60%
$ 20.84 million $ 9.35 million
May 4, 3 AM $ 0.177
+0.44%
$ 20.96 million $ 9.89 million
May 4, 2 AM $ 0.176
+1.24%
$ 20.87 million $ 10.23 million
May 4, 1 AM $ 0.174
+0.68%
$ 20.62 million $ 11.39 million
May 4, 12 AM $ 0.172
+1.33%
$ 20.48 million $ 11.48 million
May 3, 11 PM $ 0.17
-0.72%
$ 20.21 million $ 11.77 million
May 3, 10 PM $ 0.171
-0.08%
$ 20.36 million $ 11.98 million
May 3, 9 PM $ 0.171
+0.38%
$ 20.35 million $ 12.05 million
May 3, 8 PM $ 0.171
-0.27%
$ 20.27 million $ 12.25 million
May 3, 7 PM $ 0.171
-0.63%
$ 20.32 million $ 12.77 million
May 3, 6 PM $ 0.172
+1.38%
$ 20.45 million $ 13.11 million
May 3, 5 PM $ 0.17
+1.17%
$ 20.17 million $ 13.69 million
May 3, 4 PM $ 0.168
+0.61%
$ 19.93 million $ 14.14 million
May 3, 3 PM $ 0.167
-0.58%
$ 19.81 million $ 14.68 million
May 3, 2 PM $ 0.168
+0.24%
$ 19.93 million $ 15.19 million
May 3, 1 PM $ 0.167
-0.48%
$ 19.88 million $ 15.64 million
May 3, 12 PM $ 0.168
+0.27%
$ 19.98 million $ 15.68 million
May 3, 11 AM $ 0.168
+0.29%
$ 19.92 million $ 15.57 million
May 3, 10 AM $ 0.167
-1.80%
$ 19.87 million $ 15.45 million
May 3, 9 AM $ 0.17
-0.43%
$ 20.21 million $ 15.42 million
May 3, 8 AM $ 0.171
+0.43%
$ 20.29 million $ 15.32 million
May 3, 7 AM $ 0.17
+0.64%
$ 20.21 million $ 15.27 million
May 3, 6 AM $ 0.169
+1.10%
$ 20.08 million $ 15.19 million
May 3, 5 AM $ 0.167
-0.92%
$ 19.86 million $ 14.65 million
May 3, 4 AM $ 0.169
-3.55%
$ 20.04 million $ 14.48 million
May 3, 3 AM $ 0.175
+0.63%
$ 20.76 million $ 13.86 million
May 3, 2 AM $ 0.174
-1.34%
$ 20.62 million $ 13.62 million
May 3, 1 AM $ 0.176
+0.40%
$ 20.9 million $ 12.73 million
May 3, 12 AM $ 0.175
+0.20%
$ 20.82 million $ 12.73 million
May 2, 11 PM $ 0.175
+0.66%
$ 20.78 million $ 12.68 million
May 2, 10 PM $ 0.174
-0.20%
$ 20.62 million $ 12.67 million
May 2, 9 PM $ 0.174
+0.20%
$ 20.66 million $ 12.69 million
May 2, 8 PM $ 0.174
-1.85%
$ 20.61 million $ 12.69 million
May 2, 7 PM $ 0.177
+1.43%
$ 21.02 million $ 12.26 million
May 2, 6 PM $ 0.174
+1.10%
$ 20.72 million $ 12.05 million
May 2, 5 PM $ 0.173
+1.89%
$ 20.5 million $ 11.64 million
May 2, 4 PM $ 0.169
+1.00%
$ 20.12 million $ 11.12 million
May 2, 3 PM $ 0.168
+2.21%
$ 19.92 million $ 10.69 million
May 2, 2 PM $ 0.164
+0.79%
$ 19.49 million $ 10.29 million
May 2, 1 PM $ 0.163
+1.21%
$ 19.34 million $ 10.07 million
May 2, 12 PM $ 0.161
+0.38%
$ 19.11 million $ 9.95 million
May 2, 11 AM $ 0.16
-0.52%
$ 19.03 million $ 10.15 million
May 2, 10 AM $ 0.161
-0.53%
$ 19.13 million $ 10.13 million