Opinion Historical Data

OPN Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.162
-0.22%
$ 19.24 million $ 10.25 million
May 2, 8 AM $ 0.162
+0.36%
$ 19.28 million $ 10.31 million
May 2, 7 AM $ 0.162
+0.85%
$ 19.21 million $ 10.02 million
May 2, 6 AM $ 0.16
-0.18%
$ 19.05 million $ 10.05 million
May 2, 5 AM $ 0.161
-0.03%
$ 19.08 million $ 10.06 million
May 2, 4 AM $ 0.161
-0.75%
$ 19.09 million $ 9.99 million
May 2, 3 AM $ 0.162
+0.02%
$ 19.23 million $ 9.9 million
May 2, 2 AM $ 0.162
-0.68%
$ 19.24 million $ 9.93 million
May 2, 1 AM $ 0.163
-0.31%
$ 19.38 million $ 9.54 million
May 2, 12 AM $ 0.164
+0.67%
$ 19.44 million $ 9.39 million
May 1, 11 PM $ 0.163
+0.12%
$ 19.31 million $ 9.27 million
May 1, 10 PM $ 0.162
-0.32%
$ 19.28 million $ 9.06 million
May 1, 9 PM $ 0.163
+0.52%
$ 19.33 million $ 9.18 million
May 1, 8 PM $ 0.162
-1.24%
$ 19.23 million $ 8.96 million
May 1, 7 PM $ 0.164
+0.31%
$ 19.48 million $ 8.83 million
May 1, 6 PM $ 0.163
-0.10%
$ 19.42 million $ 8.65 million
May 1, 5 PM $ 0.164
+1.47%
$ 19.43 million $ 8.35 million
May 1, 4 PM $ 0.161
+0.48%
$ 19.15 million $ 8.1 million
May 1, 3 PM $ 0.161
-0.60%
$ 19.06 million $ 8.03 million
May 1, 2 PM $ 0.161
-0.36%
$ 19.17 million $ 7.73 million
May 1, 1 PM $ 0.162
+0.96%
$ 19.24 million $ 7.44 million
May 1, 12 PM $ 0.161
+0.97%
$ 19.06 million $ 7.27 million
May 1, 11 AM $ 0.159
+0.08%
$ 18.88 million $ 7.1 million
May 1, 10 AM $ 0.159
-0.83%
$ 18.86 million $ 7.21 million
May 1, 9 AM $ 0.16
-0.95%
$ 19.02 million $ 7.01 million
May 1, 8 AM $ 0.162
+0.03%
$ 19.2 million $ 6.91 million
May 1, 7 AM $ 0.162
+0.88%
$ 19.2 million $ 6.98 million
May 1, 6 AM $ 0.16
-0.53%
$ 19.03 million $ 6.77 million
May 1, 5 AM $ 0.161
+0.58%
$ 19.13 million $ 6.8 million
May 1, 4 AM $ 0.16
+0.08%
$ 19.02 million $ 6.71 million
May 1, 3 AM $ 0.16
-0.01%
$ 19.01 million $ 6.63 million
May 1, 2 AM $ 0.16
+0.38%
$ 19.01 million $ 6.51 million
May 1, 1 AM $ 0.159
+0.02%
$ 18.94 million $ 6.6 million
May 1, 12 AM $ 0.159
+0.61%
$ 18.93 million $ 6.75 million
Apr 30, 11 PM $ 0.158
+0.38%
$ 18.82 million $ 6.63 million
Apr 30, 10 PM $ 0.158
-1.70%
$ 18.75 million $ 6.59 million
Apr 30, 9 PM $ 0.161
-0.10%
$ 19.07 million $ 6.31 million
Apr 30, 8 PM $ 0.161
+0.01%
$ 19.09 million $ 6.33 million
Apr 30, 7 PM $ 0.161
+0.34%
$ 19.09 million $ 6.4 million
Apr 30, 6 PM $ 0.16
-0.88%
$ 19.02 million $ 6.52 million
Apr 30, 5 PM $ 0.162
-0.35%
$ 19.2 million $ 6.9 million
Apr 30, 4 PM $ 0.162
+0.32%
$ 19.27 million $ 6.9 million
Apr 30, 3 PM $ 0.162
+0.65%
$ 19.21 million $ 6.86 million
Apr 30, 2 PM $ 0.161
+0.16%
$ 19.08 million $ 7.14 million
Apr 30, 1 PM $ 0.16
-0.45%
$ 19.05 million $ 7.26 million
Apr 30, 12 PM $ 0.161
+0.11%
$ 19.14 million $ 7.45 million
Apr 30, 11 AM $ 0.161
-0.04%
$ 19.12 million $ 8.04 million
Apr 30, 10 AM $ 0.161
+0.00%
$ 19.12 million $ 8.02 million
Apr 30, 9 AM $ 0.161
+0.42%
$ 19.12 million $ 8.14 million
Apr 30, 8 AM $ 0.16
-1.55%
$ 19.04 million $ 8.17 million