Opinion Historical Data

OPN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.16
-1.55%
$ 19.04 million $ 8.17 million
Apr 30, 7 AM $ 0.163
+0.17%
$ 19.34 million $ 8.37 million
Apr 30, 6 AM $ 0.163
-0.12%
$ 19.31 million $ 8.35 million
Apr 30, 5 AM $ 0.163
+0.41%
$ 19.34 million $ 8.41 million
Apr 30, 4 AM $ 0.162
-0.80%
$ 19.26 million $ 8.44 million
Apr 30, 3 AM $ 0.164
+0.97%
$ 19.42 million $ 8.57 million
Apr 30, 2 AM $ 0.162
-1.00%
$ 19.23 million $ 8.75 million
Apr 30, 1 AM $ 0.164
-1.02%
$ 19.42 million $ 8.84 million
Apr 30, 12 AM $ 0.165
+1.62%
$ 19.62 million $ 8.74 million
Apr 29, 11 PM $ 0.163
+0.21%
$ 19.31 million $ 8.78 million
Apr 29, 10 PM $ 0.162
-0.09%
$ 19.27 million $ 8.79 million
Apr 29, 9 PM $ 0.163
+0.61%
$ 19.3 million $ 8.86 million
Apr 29, 8 PM $ 0.162
+0.69%
$ 19.18 million $ 9.1 million
Apr 29, 7 PM $ 0.16
-1.22%
$ 19.05 million $ 9.12 million
Apr 29, 6 PM $ 0.162
-1.07%
$ 19.28 million $ 9.06 million
Apr 29, 5 PM $ 0.164
+1.19%
$ 19.49 million $ 8.68 million
Apr 29, 4 PM $ 0.162
-0.04%
$ 19.26 million $ 8.66 million
Apr 29, 3 PM $ 0.162
-2.00%
$ 19.27 million $ 9.02 million
Apr 29, 2 PM $ 0.166
-0.80%
$ 19.66 million $ 8.8 million
Apr 29, 1 PM $ 0.167
-0.13%
$ 19.82 million $ 8.64 million
Apr 29, 12 PM $ 0.167
-2.11%
$ 19.85 million $ 8.55 million
Apr 29, 11 AM $ 0.171
-0.48%
$ 20.28 million $ 7.85 million
Apr 29, 10 AM $ 0.172
-0.70%
$ 20.38 million $ 8.23 million
Apr 29, 9 AM $ 0.173
-0.09%
$ 20.52 million $ 8.19 million
Apr 29, 8 AM $ 0.173
-0.86%
$ 20.54 million $ 8.13 million
Apr 29, 7 AM $ 0.174
-0.64%
$ 20.72 million $ 7.9 million
Apr 29, 6 AM $ 0.176
+0.01%
$ 20.85 million $ 8.02 million
Apr 29, 5 AM $ 0.176
-0.58%
$ 20.85 million $ 8.16 million
Apr 29, 4 AM $ 0.177
+0.55%
$ 20.97 million $ 8.25 million
Apr 29, 3 AM $ 0.176
-0.75%
$ 20.86 million $ 8.25 million
Apr 29, 2 AM $ 0.177
+0.27%
$ 21.01 million $ 8.12 million
Apr 29, 1 AM $ 0.176
+0.57%
$ 20.96 million $ 8.13 million
Apr 29, 12 AM $ 0.175
+0.61%
$ 20.84 million $ 8.2 million
Apr 28, 11 PM $ 0.174
+0.18%
$ 20.71 million $ 8.38 million
Apr 28, 10 PM $ 0.174
-0.54%
$ 20.67 million $ 8.35 million
Apr 28, 9 PM $ 0.175
+0.87%
$ 20.79 million $ 8.31 million
Apr 28, 8 PM $ 0.174
-0.55%
$ 20.61 million $ 8.09 million
Apr 28, 7 PM $ 0.174
+0.14%
$ 20.71 million $ 8.03 million
Apr 28, 6 PM $ 0.174
-0.59%
$ 20.68 million $ 7.91 million
Apr 28, 5 PM $ 0.175
+0.65%
$ 20.8 million $ 7.93 million
Apr 28, 4 PM $ 0.174
+0.65%
$ 20.67 million $ 7.95 million
Apr 28, 3 PM $ 0.173
+0.62%
$ 20.54 million $ 7.53 million
Apr 28, 2 PM $ 0.172
-0.16%
$ 20.41 million $ 7.97 million
Apr 28, 1 PM $ 0.172
-0.88%
$ 20.44 million $ 8.27 million
Apr 28, 12 PM $ 0.174
+0.56%
$ 20.62 million $ 8.3 million
Apr 28, 11 AM $ 0.173
-1.83%
$ 20.5 million $ 8.52 million
Apr 28, 10 AM $ 0.176
+0.28%
$ 20.89 million $ 8.45 million
Apr 28, 9 AM $ 0.175
-1.39%
$ 20.83 million $ 9.32 million
Apr 28, 8 AM $ 0.178
+0.31%
$ 21.12 million $ 10.92 million
Apr 28, 7 AM $ 0.177
-0.69%
$ 21.06 million $ 12.02 million