Opinion Historical Data

OPN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.177
-0.69%
$ 21.06 million $ 12.02 million
Apr 28, 6 AM $ 0.179
+0.88%
$ 21.2 million $ 12.41 million
Apr 28, 5 AM $ 0.177
-0.17%
$ 21.02 million $ 12.66 million
Apr 28, 4 AM $ 0.177
+2.01%
$ 21.06 million $ 13.36 million
Apr 28, 3 AM $ 0.174
-0.91%
$ 20.64 million $ 13.58 million
Apr 28, 2 AM $ 0.175
-0.82%
$ 20.83 million $ 13.62 million
Apr 28, 1 AM $ 0.177
+0.15%
$ 21 million $ 13.88 million
Apr 28, 12 AM $ 0.177
-0.24%
$ 20.97 million $ 14.49 million
Apr 27, 11 PM $ 0.177
+0.36%
$ 21.02 million $ 14.76 million
Apr 27, 10 PM $ 0.176
+0.25%
$ 20.94 million $ 15.03 million
Apr 27, 9 PM $ 0.176
+1.38%
$ 20.89 million $ 15.15 million
Apr 27, 8 PM $ 0.174
+0.18%
$ 20.61 million $ 15.71 million
Apr 27, 7 PM $ 0.173
-0.61%
$ 20.55 million $ 15.86 million
Apr 27, 6 PM $ 0.174
-0.18%
$ 20.68 million $ 16.01 million
Apr 27, 5 PM $ 0.174
+1.17%
$ 20.72 million $ 16.1 million
Apr 27, 4 PM $ 0.172
+0.41%
$ 20.48 million $ 16.44 million
Apr 27, 3 PM $ 0.172
-2.91%
$ 20.39 million $ 16.89 million
Apr 27, 2 PM $ 0.177
+0.72%
$ 21.01 million $ 16.44 million
Apr 27, 1 PM $ 0.176
-0.42%
$ 20.86 million $ 16.25 million
Apr 27, 12 PM $ 0.176
-0.06%
$ 20.95 million $ 16.25 million
Apr 27, 11 AM $ 0.177
+0.23%
$ 20.96 million $ 16.11 million
Apr 27, 10 AM $ 0.176
-1.68%
$ 20.91 million $ 15.78 million
Apr 27, 9 AM $ 0.179
-1.05%
$ 21.27 million $ 15.01 million
Apr 27, 8 AM $ 0.181
-1.43%
$ 21.48 million $ 13.76 million
Apr 27, 7 AM $ 0.184
-2.15%
$ 21.79 million $ 12.73 million
Apr 27, 6 AM $ 0.188
-0.74%
$ 22.27 million $ 12.26 million
Apr 27, 5 AM $ 0.189
-2.72%
$ 22.44 million $ 11.77 million
Apr 27, 4 AM $ 0.194
+0.41%
$ 23.07 million $ 11.33 million
Apr 27, 3 AM $ 0.193
-0.03%
$ 22.97 million $ 11.12 million
Apr 27, 2 AM $ 0.194
+2.22%
$ 22.98 million $ 11.06 million
Apr 27, 1 AM $ 0.189
-0.29%
$ 22.47 million $ 10.87 million
Apr 27, 12 AM $ 0.19
-0.12%
$ 22.54 million $ 10.19 million
Apr 26, 11 PM $ 0.19
-0.90%
$ 22.57 million $ 9.73 million
Apr 26, 10 PM $ 0.192
-0.41%
$ 22.77 million $ 9.58 million
Apr 26, 9 PM $ 0.193
-1.99%
$ 22.87 million $ 9.46 million
Apr 26, 8 PM $ 0.197
-0.55%
$ 23.34 million $ 9.39 million
Apr 26, 7 PM $ 0.198
-0.68%
$ 23.47 million $ 9.27 million
Apr 26, 6 PM $ 0.199
+0.65%
$ 23.63 million $ 9.18 million
Apr 26, 5 PM $ 0.198
+0.96%
$ 23.47 million $ 9.37 million
Apr 26, 4 PM $ 0.196
+0.48%
$ 23.25 million $ 9.09 million
Apr 26, 3 PM $ 0.195
-1.08%
$ 23.14 million $ 9.41 million
Apr 26, 2 PM $ 0.197
+1.75%
$ 23.39 million $ 9.92 million
Apr 26, 1 PM $ 0.194
-2.20%
$ 22.99 million $ 10.19 million
Apr 26, 12 PM $ 0.198
-0.10%
$ 23.5 million $ 10.18 million
Apr 26, 11 AM $ 0.198
+0.13%
$ 23.53 million $ 10.6 million
Apr 26, 10 AM $ 0.198
-1.75%
$ 23.5 million $ 11.17 million
Apr 26, 9 AM $ 0.201
+1.24%
$ 23.91 million $ 11.2 million
Apr 26, 8 AM $ 0.199
+1.26%
$ 23.62 million $ 11.25 million
Apr 26, 7 AM $ 0.196
+1.13%
$ 23.33 million $ 11.57 million
Apr 26, 6 AM $ 0.194
+0.56%
$ 23.06 million $ 12.09 million