Coinranking
Opinion Historical Data
OPN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2 AM | $0.0637 | +2.10% | ||
| Jun 28, 1 AM | $0.0624 | +0.31% | ||
| Jun 28, 12 AM | $0.0622 | -0.20% | ||
| Jun 27, 11 PM | $0.0624 | -0.24% | ||
| Jun 27, 10 PM | $0.0625 | +0.85% | ||
| Jun 27, 9 PM | $0.062 | +2.64% | ||
| Jun 27, 8 PM | $0.0604 | +2.48% | ||
| Jun 27, 7 PM | $0.0589 | -1.13% | ||
| Jun 27, 6 PM | $0.0596 | +1.18% | ||
| Jun 27, 5 PM | $0.0589 | -1.67% | ||
| Jun 27, 4 PM | $0.0599 | -0.39% | ||
| Jun 27, 3 PM | $0.0601 | -0.03% | ||
| Jun 27, 2 PM | $0.0602 | +0.73% | ||
| Jun 27, 1 PM | $0.0597 | -0.45% | ||
| Jun 27, 12 PM | $0.06 | +0.15% | ||
| Jun 27, 11 AM | $0.06 | +0.18% | ||
| Jun 27, 10 AM | $0.0598 | -0.42% | ||
| Jun 27, 9 AM | $0.0601 | -0.21% | ||
| Jun 27, 8 AM | $0.0602 | -0.40% | ||
| Jun 27, 7 AM | $0.0605 | -0.99% | ||
| Jun 27, 6 AM | $0.0611 | +1.78% | ||
| Jun 27, 5 AM | $0.06 | -1.17% | ||
| Jun 27, 4 AM | $0.0607 | -0.19% | ||
| Jun 27, 3 AM | $0.0608 | +0.23% | ||
| Jun 27, 2 AM | $0.0607 | +1.50% | ||
| Jun 27, 1 AM | $0.0598 | -0.12% | ||
| Jun 27, 12 AM | $0.0599 | +1.54% | ||
| Jun 26, 11 PM | $0.0589 | -0.64% | ||
| Jun 26, 10 PM | $0.0593 | +0.25% | ||
| Jun 26, 9 PM | $0.0592 | -1.63% | ||
| Jun 26, 8 PM | $0.0602 | -0.11% | ||
| Jun 26, 7 PM | $0.0602 | +0.10% | ||
| Jun 26, 6 PM | $0.0602 | -0.34% | ||
| Jun 26, 5 PM | $0.0604 | -1.39% | ||
| Jun 26, 4 PM | $0.0612 | -0.26% | ||
| Jun 26, 3 PM | $0.0614 | +1.57% | ||
| Jun 26, 2 PM | $0.0604 | +1.29% | ||
| Jun 26, 1 PM | $0.0597 | +1.77% | ||
| Jun 26, 12 PM | $0.0586 | -2.08% | ||
| Jun 26, 11 AM | $0.0599 | -1.22% | ||
| Jun 26, 10 AM | $0.0606 | -0.25% | ||
| Jun 26, 9 AM | $0.0608 | -0.93% | ||
| Jun 26, 8 AM | $0.0614 | +0.00% | ||
| Jun 26, 7 AM | $0.0614 | -0.88% | ||
| Jun 26, 6 AM | $0.0619 | +1.47% | ||
| Jun 26, 5 AM | $0.061 | -0.25% | ||
| Jun 26, 4 AM | $0.0615 | +0.41% | ||
| Jun 26, 3 AM | $0.0612 | +2.95% | ||
| Jun 26, 2 AM | $0.0595 | -1.11% | ||
| Jun 26, 1 AM | $0.0601 | -0.20% | ||