Opinion Historical Data

OPN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.194
+0.56%
$ 23.06 million $ 12.09 million
Apr 26, 5 AM $ 0.193
-1.03%
$ 22.94 million $ 12.48 million
Apr 26, 4 AM $ 0.195
-0.88%
$ 23.2 million $ 13.09 million
Apr 26, 3 AM $ 0.197
+1.71%
$ 23.4 million $ 13.35 million
Apr 26, 2 AM $ 0.194
+1.26%
$ 23 million $ 13.85 million
Apr 26, 1 AM $ 0.191
+0.01%
$ 22.71 million $ 14.72 million
Apr 26, 12 AM $ 0.191
+0.33%
$ 22.72 million $ 16.57 million
Apr 25, 11 PM $ 0.191
+0.16%
$ 22.64 million $ 20.11 million
Apr 25, 10 PM $ 0.19
+0.41%
$ 22.6 million $ 21.4 million
Apr 25, 9 PM $ 0.19
-0.65%
$ 22.51 million $ 24.57 million
Apr 25, 8 PM $ 0.191
+1.75%
$ 22.65 million $ 26.7 million
Apr 25, 7 PM $ 0.187
-0.61%
$ 22.26 million $ 30.64 million
Apr 25, 6 PM $ 0.189
-0.45%
$ 22.4 million $ 33.75 million
Apr 25, 5 PM $ 0.189
-0.03%
$ 22.5 million $ 36.06 million
Apr 25, 4 PM $ 0.19
-2.00%
$ 22.5 million $ 37.51 million
Apr 25, 3 PM $ 0.193
-4.03%
$ 22.96 million $ 38.65 million
Apr 25, 2 PM $ 0.201
+0.17%
$ 23.93 million $ 40.93 million
Apr 25, 1 PM $ 0.201
+1.11%
$ 23.89 million $ 44.42 million
Apr 25, 12 PM $ 0.199
+1.34%
$ 23.63 million $ 50.32 million
Apr 25, 11 AM $ 0.196
-2.40%
$ 23.32 million $ 52.65 million
Apr 25, 10 AM $ 0.201
-0.18%
$ 23.91 million $ 54.98 million
Apr 25, 9 AM $ 0.202
-1.99%
$ 23.96 million $ 57.02 million
Apr 25, 8 AM $ 0.206
+1.13%
$ 24.44 million $ 58.47 million
Apr 25, 7 AM $ 0.204
+0.60%
$ 24.17 million $ 60.09 million
Apr 25, 6 AM $ 0.202
+0.08%
$ 24.03 million $ 62.06 million
Apr 25, 5 AM $ 0.202
-1.59%
$ 24.01 million $ 63.71 million
Apr 25, 4 AM $ 0.205
-0.46%
$ 24.4 million $ 64.25 million
Apr 25, 3 AM $ 0.206
-2.35%
$ 24.51 million $ 65.09 million
Apr 25, 2 AM $ 0.211
+1.93%
$ 25.09 million $ 64.79 million
Apr 25, 1 AM $ 0.207
-3.71%
$ 24.62 million $ 64.19 million
Apr 25, 12 AM $ 0.215
-5.48%
$ 25.57 million $ 62.47 million
Apr 24, 11 PM $ 0.228
+4.51%
$ 27.05 million $ 59.26 million
Apr 24, 10 PM $ 0.218
-0.81%
$ 25.88 million $ 57.69 million
Apr 24, 9 PM $ 0.22
-1.36%
$ 26.09 million $ 54.78 million
Apr 24, 8 PM $ 0.223
+3.03%
$ 26.45 million $ 52.41 million
Apr 24, 7 PM $ 0.216
+3.20%
$ 25.67 million $ 48.47 million
Apr 24, 6 PM $ 0.209
+1.38%
$ 24.87 million $ 45.33 million
Apr 24, 5 PM $ 0.207
+1.13%
$ 24.53 million $ 42.73 million
Apr 24, 4 PM $ 0.204
-0.47%
$ 24.26 million $ 41.52 million
Apr 24, 3 PM $ 0.205
+2.37%
$ 24.38 million $ 39.85 million
Apr 24, 2 PM $ 0.201
-1.03%
$ 23.82 million $ 37.37 million
Apr 24, 1 PM $ 0.203
+1.77%
$ 24.06 million $ 33.66 million
Apr 24, 12 PM $ 0.199
-0.11%
$ 23.65 million $ 27.89 million
Apr 24, 11 AM $ 0.199
+1.85%
$ 23.68 million $ 25.21 million
Apr 24, 10 AM $ 0.196
-0.81%
$ 23.25 million $ 22.45 million
Apr 24, 9 AM $ 0.197
+2.08%
$ 23.44 million $ 20.68 million
Apr 24, 8 AM $ 0.193
+0.02%
$ 22.96 million $ 18.92 million
Apr 24, 7 AM $ 0.194
-0.59%
$ 22.99 million $ 17.3 million
Apr 24, 6 AM $ 0.195
+2.37%
$ 23.13 million $ 15.28 million
Apr 24, 5 AM $ 0.19
+2.98%
$ 22.59 million $ 13.51 million