Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.323
-2.73%
$38.41 million $229.54 million
Mar 15, 2026 $0.332
+4.76%
$36.51 million $89.25 million
Mar 14, 2026 $0.317
+5.47%
$35.06 million $91.81 million
Mar 13, 2026 $0.301
-4.98%
$33.03 million $98.78 million
Mar 12, 2026 $0.317
+6.16%
$34.84 million $102.04 million
Mar 11, 2026 $0.299
-3.03%
$32.78 million $68.77 million
Mar 10, 2026 $0.308
-0.71%
$33.79 million $174 million
Mar 9, 2026 $0.31
+0.58%
$34.11 million $151.1 million
Mar 8, 2026 $0.309
+1.82%
$33.88 million $82.14 million
Mar 7, 2026 $0.303
-4.81%
$33.27 million $76.04 million
Mar 6, 2026 $0.318
-13.46%
$34.94 million $97.22 million
Mar 5, 2026 $0.368
-4.64%
$-- $1.4 million
Download