Opinion Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0618
-0.69%
$ 9.77 million $ 97.8 million
Jul 25, 4 AM $ 0.0622
-1.07%
$ 9.84 million $ 109.58 million
Jul 25, 3 AM $ 0.0629
-0.11%
$ 9.95 million $ 117.26 million
Jul 25, 2 AM $ 0.0629
+0.04%
$ 9.96 million $ 122.19 million
Jul 25, 1 AM $ 0.0629
-0.72%
$ 9.96 million $ 125.87 million
Jul 25, 12 AM $ 0.0634
+1.47%
$ 10.03 million $ 129.32 million
Jul 24, 11 PM $ 0.0625
+0.61%
$ 9.88 million $ 130.23 million
Jul 24, 10 PM $ 0.0621
+0.02%
$ 9.82 million $ 131.67 million
Jul 24, 9 PM $ 0.0621
+0.16%
$ 9.82 million $ 132.26 million
Jul 24, 8 PM $ 0.062
+0.23%
$ 9.81 million $ 133.38 million
Jul 24, 7 PM $ 0.0618
-0.34%
$ 9.78 million $ 133.91 million
Jul 24, 6 PM $ 0.062
+0.19%
$ 9.82 million $ 135.96 million
Jul 24, 5 PM $ 0.0619
+0.37%
$ 9.8 million $ 136.68 million
Jul 24, 4 PM $ 0.0617
+0.30%
$ 9.76 million $ 137.29 million
Jul 24, 3 PM $ 0.0615
-0.86%
$ 9.73 million $ 139.46 million
Jul 24, 2 PM $ 0.0621
-0.71%
$ 9.82 million $ 142.05 million
Jul 24, 1 PM $ 0.0625
+0.43%
$ 9.89 million $ 145.31 million
Jul 24, 12 PM $ 0.0622
-0.36%
$ 9.85 million $ 146.68 million
Jul 24, 11 AM $ 0.0625
-1.10%
$ 9.88 million $ 149.77 million
Jul 24, 10 AM $ 0.0631
+0.41%
$ 9.99 million $ 151.24 million
Jul 24, 9 AM $ 0.0629
+0.42%
$ 9.95 million $ 153.36 million
Jul 24, 8 AM $ 0.0626
-6.54%
$ 9.91 million $ 120.49 million
Jul 24, 7 AM $ 0.067
-0.21%
$ 10.6 million $ 99.04 million
Jul 24, 6 AM $ 0.0671
-3.32%
$ 10.62 million $ 88.7 million
Jul 24, 5 AM $ 0.0694
+1.03%
$ 10.99 million $ 79.52 million
Jul 24, 4 AM $ 0.0687
-0.03%
$ 10.88 million $ 68.35 million
Jul 24, 3 AM $ 0.0688
+2.56%
$ 10.88 million $ 61.94 million
Jul 24, 2 AM $ 0.067
+0.45%
$ 10.61 million $ 58.16 million
Jul 24, 1 AM $ 0.0667
+0.09%
$ 10.56 million $ 55.56 million
Jul 24, 12 AM $ 0.0667
+1.66%
$ 10.55 million $ 52.78 million
Jul 23, 11 PM $ 0.0656
-1.66%
$ 10.38 million $ 52.35 million
Jul 23, 10 PM $ 0.0667
+0.06%
$ 10.56 million $ 51.33 million
Jul 23, 9 PM $ 0.0667
-0.73%
$ 10.55 million $ 51.23 million
Jul 23, 8 PM $ 0.0672
-0.28%
$ 10.63 million $ 50.49 million
Jul 23, 7 PM $ 0.0673
+0.69%
$ 10.66 million $ 50 million
Jul 23, 6 PM $ 0.0669
-1.10%
$ 10.58 million $ 49.16 million
Jul 23, 5 PM $ 0.0676
+0.19%
$ 10.7 million $ 49.65 million
Jul 23, 4 PM $ 0.0675
+0.62%
$ 10.68 million $ 49.2 million
Jul 23, 3 PM $ 0.0671
-2.04%
$ 10.62 million $ 48.45 million
Jul 23, 2 PM $ 0.0685
+0.18%
$ 10.84 million $ 46.48 million
Jul 23, 1 PM $ 0.0684
-0.91%
$ 10.82 million $ 44.04 million
Jul 23, 12 PM $ 0.069
-1.31%
$ 10.92 million $ 42.97 million
Jul 23, 11 AM $ 0.0699
+0.43%
$ 11.06 million $ 40.86 million
Jul 23, 10 AM $ 0.0696
-0.94%
$ 11.02 million $ 40 million
Jul 23, 9 AM $ 0.0703
-2.14%
$ 11.12 million $ 38.21 million
Jul 23, 8 AM $ 0.0718
-1.91%
$ 11.36 million $ 37.7 million
Jul 23, 7 AM $ 0.0732
+2.05%
$ 11.58 million $ 34.56 million
Jul 23, 6 AM $ 0.0717
+2.65%
$ 11.35 million $ 33.02 million
Jul 23, 5 AM $ 0.0699
-0.99%
$ 11.06 million $ 29.63 million
Jul 23, 4 AM $ 0.0706
-1.42%
$ 11.17 million $ 30.67 million