Opinion Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.168
-1.72%
$ 19.99 million $ 15.12 million
Apr 9, 9 AM $ 0.171
+0.95%
$ 20.34 million $ 14.44 million
Apr 9, 8 AM $ 0.17
-0.88%
$ 20.15 million $ 14.31 million
Apr 9, 7 AM $ 0.171
-0.55%
$ 20.34 million $ 14.21 million
Apr 9, 6 AM $ 0.172
-1.63%
$ 20.45 million $ 13.88 million
Apr 9, 5 AM $ 0.175
-0.53%
$ 20.79 million $ 13.46 million
Apr 9, 4 AM $ 0.176
+0.82%
$ 20.91 million $ 13.27 million
Apr 9, 3 AM $ 0.175
-1.95%
$ 20.74 million $ 13.2 million
Apr 9, 2 AM $ 0.178
-0.26%
$ 21.15 million $ 12.53 million
Apr 9, 1 AM $ 0.179
-0.06%
$ 21.2 million $ 12.56 million
Apr 9, 12 AM $ 0.179
-0.84%
$ 21.22 million $ 12.6 million
Apr 8, 11 PM $ 0.18
-2.77%
$ 21.4 million $ 13.18 million
Apr 8, 10 PM $ 0.185
-1.04%
$ 22.02 million $ 12.86 million
Apr 8, 9 PM $ 0.187
+0.29%
$ 22.25 million $ 12.81 million
Apr 8, 8 PM $ 0.187
+0.52%
$ 22.19 million $ 12.97 million
Apr 8, 7 PM $ 0.186
-0.89%
$ 22.07 million $ 12.96 million
Apr 8, 6 PM $ 0.188
-1.58%
$ 22.27 million $ 12.72 million
Apr 8, 5 PM $ 0.191
+0.29%
$ 22.63 million $ 12.59 million
Apr 8, 4 PM $ 0.19
+0.41%
$ 22.56 million $ 12.37 million
Apr 8, 3 PM $ 0.189
-0.19%
$ 22.47 million $ 12.51 million
Apr 8, 2 PM $ 0.19
-2.66%
$ 22.51 million $ 14.03 million
Apr 8, 1 PM $ 0.195
-0.03%
$ 23.12 million $ 15.26 million
Apr 8, 12 PM $ 0.195
-1.11%
$ 23.13 million $ 16.59 million
Apr 8, 11 AM $ 0.197
+0.82%
$ 23.39 million $ 18.67 million
Apr 8, 10 AM $ 0.195
-1.77%
$ 23.2 million $ 19.5 million
Apr 8, 9 AM $ 0.199
+2.00%
$ 23.62 million $ 21.08 million
Apr 8, 8 AM $ 0.195
-0.74%
$ 23.15 million $ 22.86 million
Apr 8, 7 AM $ 0.196
+1.12%
$ 23.33 million $ 25.56 million
Apr 8, 6 AM $ 0.194
+0.08%
$ 23.07 million $ 28.36 million
Apr 8, 5 AM $ 0.194
-0.62%
$ 23.05 million $ 31.18 million
Apr 8, 4 AM $ 0.195
+0.92%
$ 23.18 million $ 32.45 million
Apr 8, 3 AM $ 0.193
+0.80%
$ 22.97 million $ 33.37 million
Apr 8, 2 AM $ 0.192
-0.22%
$ 22.79 million $ 33.93 million
Apr 8, 1 AM $ 0.192
-0.39%
$ 22.84 million $ 34.94 million
Apr 8, 12 AM $ 0.193
-0.96%
$ 22.93 million $ 35.61 million
Apr 7, 11 PM $ 0.195
-0.29%
$ 23.15 million $ 35.17 million
Apr 7, 10 PM $ 0.196
-0.28%
$ 23.22 million $ 34.96 million
Apr 7, 9 PM $ 0.196
+3.76%
$ 23.28 million $ 34.85 million
Apr 7, 8 PM $ 0.189
-0.32%
$ 22.44 million $ 34.86 million
Apr 7, 7 PM $ 0.19
+1.15%
$ 22.51 million $ 35.39 million
Apr 7, 6 PM $ 0.187
-1.91%
$ 22.26 million $ 35.65 million
Apr 7, 5 PM $ 0.191
+0.55%
$ 22.69 million $ 35.9 million
Apr 7, 4 PM $ 0.19
-1.05%
$ 22.56 million $ 35.97 million
Apr 7, 3 PM $ 0.192
+0.33%
$ 22.8 million $ 36.03 million
Apr 7, 2 PM $ 0.191
-0.47%
$ 22.73 million $ 34.52 million
Apr 7, 1 PM $ 0.192
+0.22%
$ 22.84 million $ 33.34 million
Apr 7, 12 PM $ 0.192
-1.06%
$ 22.77 million $ 31.69 million
Apr 7, 11 AM $ 0.194
+1.10%
$ 23.02 million $ 29.84 million
Apr 7, 10 AM $ 0.192
-2.16%
$ 22.77 million $ 29.13 million
Apr 7, 9 AM $ 0.196
+0.23%
$ 23.27 million $ 27.35 million