Coinranking
Opinion Historical Data
OPN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 11 PM | $0.0489 | +1.11% | ||
| Sep 23, 10 PM | $0.0483 | +0.19% | ||
| Sep 23, 9 PM | $0.0483 | +0.70% | ||
| Sep 23, 8 PM | $0.0479 | -0.66% | ||
| Sep 23, 7 PM | $0.0482 | -0.06% | ||
| Sep 23, 6 PM | $0.0483 | -2.12% | ||
| Sep 23, 5 PM | $0.0493 | -0.15% | ||
| Sep 23, 4 PM | $0.0494 | +0.56% | ||
| Sep 23, 3 PM | $0.0491 | -4.38% | ||
| Sep 23, 2 PM | $0.0514 | -2.14% | ||
| Sep 23, 1 PM | $0.0525 | -2.23% | ||
| Sep 23, 12 PM | $0.0537 | +1.34% | ||
| Sep 23, 11 AM | $0.053 | -1.05% | ||
| Sep 23, 10 AM | $0.0535 | +0.51% | ||
| Sep 23, 9 AM | $0.0533 | +1.22% | ||
| Sep 23, 8 AM | $0.0526 | -0.10% | ||
| Sep 23, 7 AM | $0.0527 | -0.18% | ||
| Sep 23, 6 AM | $0.0528 | +1.38% | ||
| Sep 23, 5 AM | $0.052 | -1.07% | ||
| Sep 23, 4 AM | $0.0526 | -0.38% | ||
| Sep 23, 3 AM | $0.0528 | +0.49% | ||
| Sep 23, 2 AM | $0.0526 | +1.24% | ||
| Sep 23, 1 AM | $0.0519 | -1.04% | ||
| Sep 23, 12 AM | $0.0525 | -0.62% | ||
| Sep 22, 11 PM | $0.0528 | +0.79% | ||
| Sep 22, 10 PM | $0.0524 | +0.68% | ||
| Sep 22, 9 PM | $0.052 | -0.05% | ||
| Sep 22, 8 PM | $0.052 | +0.86% | ||
| Sep 22, 7 PM | $0.0516 | -0.13% | ||
| Sep 22, 6 PM | $0.0517 | -0.73% | ||
| Sep 22, 5 PM | $0.052 | -0.35% | ||
| Sep 22, 4 PM | $0.0522 | +0.54% | ||
| Sep 22, 3 PM | $0.0519 | -0.18% | ||
| Sep 22, 2 PM | $0.052 | +0.31% | ||
| Sep 22, 1 PM | $0.0519 | +0.33% | ||
| Sep 22, 12 PM | $0.0517 | +0.80% | ||
| Sep 22, 11 AM | $0.0513 | +0.29% | ||
| Sep 22, 10 AM | $0.0511 | -1.80% | ||
| Sep 22, 9 AM | $0.0521 | +0.16% | ||
| Sep 22, 8 AM | $0.052 | +0.54% | ||
| Sep 22, 7 AM | $0.0517 | -2.26% | ||
| Sep 22, 6 AM | $0.0529 | +0.00% | ||
| Sep 22, 5 AM | $0.0529 | +2.37% | ||
| Sep 22, 4 AM | $0.0517 | -1.27% | ||
| Sep 22, 3 AM | $0.0524 | +0.77% | ||
| Sep 22, 2 AM | $0.052 | +0.17% | ||
| Sep 22, 1 AM | $0.0519 | +0.74% | ||
| Sep 22, 12 AM | $0.0515 | -0.64% | ||
| Sep 21, 11 PM | $0.0518 | +0.69% | ||
| Sep 21, 10 PM | $0.0515 | +0.53% | ||