Opinion Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.195
+0.02%
$ 23.13 million $ 42.56 million
3:21 PM $ 0.195
-0.25%
$ 23.13 million $ 42.56 million
3:20 PM $ 0.195
+0.01%
$ 23.13 million $ 42.69 million
3:19 PM $ 0.195
-0.07%
$ 23.19 million $ 42.92 million
3:18 PM $ 0.195
+0.16%
$ 23.19 million $ 43.14 million
3:17 PM $ 0.195
-0.09%
$ 23.19 million $ 43.34 million
3:16 PM $ 0.195
+0.11%
$ 23.19 million $ 43.48 million
3:15 PM $ 0.195
+0.16%
$ 23.19 million $ 43.77 million
3:14 PM $ 0.195
-0.12%
$ 23.13 million $ 44.27 million
3:13 PM $ 0.195
+0.00%
$ 23.13 million $ 44.56 million
3:12 PM $ 0.195
-0.10%
$ 23.13 million $ 44.88 million
3:11 PM $ 0.195
+0.09%
$ 23.13 million $ 45.22 million
3:10 PM $ 0.195
+0.02%
$ 23.13 million $ 45.67 million
3:09 PM $ 0.195
-0.01%
$ 23.15 million $ 46.06 million
3:08 PM $ 0.195
-0.22%
$ 23.15 million $ 46.42 million
3:07 PM $ 0.195
+0.07%
$ 23.15 million $ 46.63 million
3:06 PM $ 0.195
-0.02%
$ 23.15 million $ 46.63 million
3:05 PM $ 0.195
+0.00%
$ 23.15 million $ 46.95 million
3:04 PM $ 0.195
+0.01%
$ 23.19 million $ 46.95 million
3:03 PM $ 0.195
-0.09%
$ 23.19 million $ 47.13 million
3:02 PM $ 0.195
-0.01%
$ 23.19 million $ 47.28 million
3:01 PM $ 0.195
-0.20%
$ 23.19 million $ 47.37 million
3:00 PM $ 0.196
-0.17%
$ 23.19 million $ 47.49 million
2:59 PM $ 0.196
-0.12%
$ 23.29 million $ 47.68 million
2:58 PM $ 0.196
-0.08%
$ 23.29 million $ 47.8 million
2:57 PM $ 0.196
-0.11%
$ 23.29 million $ 47.92 million
2:56 PM $ 0.197
-0.04%
$ 23.29 million $ 48.03 million
2:55 PM $ 0.197
-0.02%
$ 23.29 million $ 48.15 million
2:54 PM $ 0.197
+0.11%
$ 23.37 million $ 48.49 million
2:53 PM $ 0.197
-0.04%
$ 23.37 million $ 48.61 million
2:52 PM $ 0.197
-0.08%
$ 23.37 million $ 48.69 million
2:51 PM $ 0.197
+0.43%
$ 23.37 million $ 48.73 million
2:50 PM $ 0.196
+0.05%
$ 23.37 million $ 48.9 million
2:49 PM $ 0.196
+0.20%
$ 23.26 million $ 49.12 million
2:48 PM $ 0.195
-0.04%
$ 23.26 million $ 49.33 million
2:47 PM $ 0.196
-0.03%
$ 23.26 million $ 49.45 million
2:46 PM $ 0.196
-0.33%
$ 23.26 million $ 49.61 million
2:45 PM $ 0.196
+0.01%
$ 23.26 million $ 49.68 million
2:44 PM $ 0.196
-0.07%
$ 23.32 million $ 49.68 million
2:43 PM $ 0.197
-0.14%
$ 23.32 million $ 49.75 million
2:42 PM $ 0.197
-0.07%
$ 23.32 million $ 49.8 million
2:41 PM $ 0.197
+0.08%
$ 23.32 million $ 49.86 million
2:40 PM $ 0.197
+0.12%
$ 23.32 million $ 49.96 million
2:39 PM $ 0.197
+0.19%
$ 23.35 million $ 50.06 million
2:38 PM $ 0.196
+0.03%
$ 23.35 million $ 50.17 million
2:37 PM $ 0.196
-0.01%
$ 23.35 million $ 50.33 million
2:36 PM $ 0.196
-0.11%
$ 23.35 million $ 50.47 million
2:35 PM $ 0.196
-0.04%
$ 23.35 million $ 50.58 million
2:34 PM $ 0.196
+0.15%
$ 23.33 million $ 50.72 million
2:33 PM $ 0.196
+0.01%
$ 23.33 million $ 50.82 million