Opinion Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0809
-0.23%
$ 12.84 million $ 12.19 million
2:31 PM $ 0.0811
+0.00%
$ 12.84 million $ 12.2 million
2:30 PM $ 0.0811
+0.03%
$ 12.84 million $ 12.21 million
2:29 PM $ 0.0811
-0.10%
$ 12.87 million $ 12.21 million
2:28 PM $ 0.0811
-0.02%
$ 12.87 million $ 12.21 million
2:27 PM $ 0.0812
+0.14%
$ 12.87 million $ 12.22 million
2:26 PM $ 0.0811
-0.05%
$ 12.87 million $ 12.22 million
2:25 PM $ 0.0811
-0.07%
$ 12.87 million $ 12.22 million
2:24 PM $ 0.0812
-0.13%
$ 12.88 million $ 12.22 million
2:23 PM $ 0.0813
-0.07%
$ 12.88 million $ 12.23 million
2:22 PM $ 0.0813
-0.08%
$ 12.88 million $ 12.23 million
2:21 PM $ 0.0814
-0.09%
$ 12.88 million $ 12.21 million
2:20 PM $ 0.0815
-0.18%
$ 12.88 million $ 12.27 million
2:19 PM $ 0.0817
-0.08%
$ 12.96 million $ 12.31 million
2:18 PM $ 0.0817
-0.29%
$ 12.96 million $ 12.32 million
2:17 PM $ 0.082
+0.00%
$ 12.96 million $ 12.37 million
2:16 PM $ 0.0819
-0.02%
$ 12.96 million $ 12.57 million
2:15 PM $ 0.082
-0.03%
$ 12.96 million $ 12.57 million
2:14 PM $ 0.082
+0.28%
$ 13.02 million $ 12.54 million
2:13 PM $ 0.0818
+0.03%
$ 13.02 million $ 12.52 million
2:12 PM $ 0.0817
+0.13%
$ 13.02 million $ 12.54 million
2:11 PM $ 0.0816
+0.09%
$ 13.02 million $ 12.55 million
2:10 PM $ 0.0815
-0.11%
$ 13.02 million $ 12.55 million
2:09 PM $ 0.0816
+0.06%
$ 12.96 million $ 12.57 million
2:08 PM $ 0.0816
+0.12%
$ 12.96 million $ 12.59 million
2:07 PM $ 0.0815
-0.25%
$ 12.96 million $ 12.58 million
2:06 PM $ 0.0817
+0.03%
$ 12.96 million $ 12.58 million
2:05 PM $ 0.0817
+0.14%
$ 12.96 million $ 12.58 million
2:04 PM $ 0.0815
-0.01%
$ 12.94 million $ 12.61 million
2:03 PM $ 0.0816
-0.04%
$ 12.94 million $ 12.62 million
2:02 PM $ 0.0816
+0.14%
$ 12.94 million $ 12.6 million
2:01 PM $ 0.0815
-0.03%
$ 12.94 million $ 12.59 million
2:00 PM $ 0.0815
+0.03%
$ 12.94 million $ 12.6 million
1:59 PM $ 0.0815
-0.04%
$ 12.94 million $ 12.61 million
1:58 PM $ 0.0815
+0.00%
$ 12.94 million $ 12.6 million
1:57 PM $ 0.0816
+0.06%
$ 12.94 million $ 12.6 million
1:56 PM $ 0.0815
+0.09%
$ 12.94 million $ 12.6 million
1:55 PM $ 0.0815
-0.03%
$ 12.94 million $ 12.59 million
1:54 PM $ 0.0815
-0.07%
$ 12.93 million $ 12.61 million
1:53 PM $ 0.0815
-0.02%
$ 12.93 million $ 12.63 million
1:52 PM $ 0.0815
+0.34%
$ 12.93 million $ 12.64 million
1:51 PM $ 0.0813
-0.03%
$ 12.93 million $ 12.74 million
1:50 PM $ 0.0813
+0.18%
$ 12.93 million $ 12.76 million
1:49 PM $ 0.0811
-0.12%
$ 12.88 million $ 12.77 million
1:48 PM $ 0.0812
+0.08%
$ 12.88 million $ 13 million
1:47 PM $ 0.0812
-0.18%
$ 12.88 million $ 13.04 million
1:46 PM $ 0.0813
-0.02%
$ 12.88 million $ 13.08 million
1:45 PM $ 0.0813
-0.08%
$ 12.88 million $ 13.12 million
1:44 PM $ 0.0814
+0.07%
$ 12.92 million $ 13.33 million
1:43 PM $ 0.0814
+0.04%
$ 12.92 million $ 13.36 million