Opinion Historical Data

OPN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.19
+2.98%
$ 22.59 million $ 13.51 million
Apr 24, 4 AM $ 0.185
+2.14%
$ 21.94 million $ 12.91 million
Apr 24, 3 AM $ 0.181
+0.66%
$ 21.48 million $ 12.34 million
Apr 24, 2 AM $ 0.18
-0.80%
$ 21.38 million $ 12.93 million
Apr 24, 1 AM $ 0.181
+0.47%
$ 21.55 million $ 13.49 million
Apr 24, 12 AM $ 0.181
+0.95%
$ 21.46 million $ 13.95 million
Apr 23, 11 PM $ 0.179
+0.22%
$ 21.26 million $ 14.93 million
Apr 23, 10 PM $ 0.179
-0.29%
$ 21.21 million $ 16.03 million
Apr 23, 9 PM $ 0.179
+1.95%
$ 21.27 million $ 16.53 million
Apr 23, 8 PM $ 0.176
+1.19%
$ 20.86 million $ 16.82 million
Apr 23, 7 PM $ 0.174
+0.58%
$ 20.62 million $ 17.03 million
Apr 23, 6 PM $ 0.173
+0.31%
$ 20.5 million $ 17.84 million
Apr 23, 5 PM $ 0.172
-2.24%
$ 20.44 million $ 19.19 million
Apr 23, 4 PM $ 0.176
+1.32%
$ 20.9 million $ 19.2 million
Apr 23, 3 PM $ 0.174
+0.06%
$ 20.63 million $ 19.84 million
Apr 23, 2 PM $ 0.174
-0.78%
$ 20.61 million $ 20.84 million
Apr 23, 1 PM $ 0.175
+1.67%
$ 20.78 million $ 21.03 million
Apr 23, 12 PM $ 0.172
-0.45%
$ 20.43 million $ 20.88 million
Apr 23, 11 AM $ 0.173
+1.26%
$ 20.54 million $ 21.54 million
Apr 23, 10 AM $ 0.171
-1.66%
$ 20.28 million $ 21.68 million
Apr 23, 9 AM $ 0.174
+1.32%
$ 20.62 million $ 21.39 million
Apr 23, 8 AM $ 0.171
-0.41%
$ 20.36 million $ 21.57 million
Apr 23, 7 AM $ 0.172
-2.25%
$ 20.43 million $ 21.4 million
Apr 23, 6 AM $ 0.176
+0.98%
$ 20.9 million $ 21.14 million
Apr 23, 5 AM $ 0.174
-2.77%
$ 20.7 million $ 21.37 million
Apr 23, 4 AM $ 0.179
-1.09%
$ 21.29 million $ 21.85 million
Apr 23, 3 AM $ 0.181
-0.51%
$ 21.53 million $ 21.52 million
Apr 23, 2 AM $ 0.182
-2.88%
$ 21.64 million $ 21.27 million
Apr 23, 1 AM $ 0.188
+1.02%
$ 22.27 million $ 20.47 million
Apr 23, 12 AM $ 0.186
+0.91%
$ 22.04 million $ 19.85 million
Apr 22, 11 PM $ 0.184
-1.63%
$ 21.84 million $ 18.7 million
Apr 22, 10 PM $ 0.187
-0.09%
$ 22.23 million $ 17.64 million
Apr 22, 9 PM $ 0.187
+0.53%
$ 22.25 million $ 16.87 million
Apr 22, 8 PM $ 0.186
+0.85%
$ 22.14 million $ 16.29 million
Apr 22, 7 PM $ 0.185
-2.43%
$ 21.95 million $ 16.12 million
Apr 22, 6 PM $ 0.189
+2.51%
$ 22.5 million $ 15.5 million
Apr 22, 5 PM $ 0.185
+2.28%
$ 21.95 million $ 14.18 million
Apr 22, 4 PM $ 0.181
+2.42%
$ 21.46 million $ 14.13 million
Apr 22, 3 PM $ 0.176
-0.13%
$ 20.95 million $ 13.46 million
Apr 22, 2 PM $ 0.177
+1.15%
$ 20.98 million $ 12.64 million
Apr 22, 1 PM $ 0.175
+0.34%
$ 20.74 million $ 12.38 million
Apr 22, 12 PM $ 0.174
-1.61%
$ 20.65 million $ 12.47 million
Apr 22, 11 AM $ 0.177
+0.35%
$ 20.99 million $ 11.83 million
Apr 22, 10 AM $ 0.176
-0.02%
$ 20.91 million $ 11.57 million
Apr 22, 9 AM $ 0.176
+0.00%
$ 20.91 million $ 11.46 million
Apr 22, 8 AM $ 0.176
+0.54%
$ 20.91 million $ 11.14 million
Apr 22, 7 AM $ 0.175
+0.08%
$ 20.8 million $ 11.17 million
Apr 22, 6 AM $ 0.175
-1.51%
$ 20.78 million $ 11.07 million
Apr 22, 5 AM $ 0.178
+1.27%
$ 21.1 million $ 10.63 million
Apr 22, 4 AM $ 0.175
+1.28%
$ 20.84 million $ 9.36 million