Opinion Historical Data

OPN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.173
+2.74%
$ 20.57 million $ 9.05 million
Apr 22, 2 AM $ 0.169
+1.32%
$ 20.03 million $ 8.68 million
Apr 22, 1 AM $ 0.166
-1.02%
$ 19.76 million $ 8.44 million
Apr 22, 12 AM $ 0.168
+0.59%
$ 19.97 million $ 8.47 million
Apr 21, 11 PM $ 0.167
+0.14%
$ 19.85 million $ 8.39 million
Apr 21, 10 PM $ 0.167
+0.72%
$ 19.82 million $ 8.55 million
Apr 21, 9 PM $ 0.166
+0.58%
$ 19.68 million $ 8.58 million
Apr 21, 8 PM $ 0.165
+1.63%
$ 19.57 million $ 8.58 million
Apr 21, 7 PM $ 0.162
-1.47%
$ 19.25 million $ 8.5 million
Apr 21, 6 PM $ 0.165
-0.50%
$ 19.54 million $ 8.33 million
Apr 21, 5 PM $ 0.165
-0.66%
$ 19.64 million $ 8.27 million
Apr 21, 4 PM $ 0.167
-0.96%
$ 19.77 million $ 7.86 million
Apr 21, 3 PM $ 0.168
+2.19%
$ 19.97 million $ 7.62 million
Apr 21, 2 PM $ 0.164
-0.62%
$ 19.52 million $ 7.25 million
Apr 21, 1 PM $ 0.165
-0.57%
$ 19.64 million $ 7.13 million
Apr 21, 12 PM $ 0.166
+0.83%
$ 19.75 million $ 6.97 million
Apr 21, 11 AM $ 0.165
+0.58%
$ 19.59 million $ 6.97 million
Apr 21, 10 AM $ 0.164
-0.10%
$ 19.48 million $ 7.12 million
Apr 21, 9 AM $ 0.164
-0.39%
$ 19.5 million $ 7.35 million
Apr 21, 8 AM $ 0.165
-0.68%
$ 19.57 million $ 7.66 million
Apr 21, 7 AM $ 0.166
-0.99%
$ 19.71 million $ 7.75 million
Apr 21, 6 AM $ 0.168
-0.22%
$ 19.91 million $ 7.75 million
Apr 21, 5 AM $ 0.168
+0.40%
$ 19.95 million $ 8.1 million
Apr 21, 4 AM $ 0.167
+0.41%
$ 19.87 million $ 8.23 million
Apr 21, 3 AM $ 0.167
+0.68%
$ 19.79 million $ 8.35 million
Apr 21, 2 AM $ 0.166
-0.12%
$ 19.66 million $ 8.32 million
Apr 21, 1 AM $ 0.166
-0.48%
$ 19.68 million $ 8.39 million
Apr 21, 12 AM $ 0.167
+1.05%
$ 19.78 million $ 8.33 million
Apr 20, 11 PM $ 0.165
-1.51%
$ 19.57 million $ 8.63 million
Apr 20, 10 PM $ 0.167
+0.34%
$ 19.88 million $ 9.38 million
Apr 20, 9 PM $ 0.167
+0.28%
$ 19.81 million $ 10.13 million
Apr 20, 8 PM $ 0.167
+1.32%
$ 19.77 million $ 10.07 million
Apr 20, 7 PM $ 0.164
-0.08%
$ 19.52 million $ 10.07 million
Apr 20, 6 PM $ 0.164
+1.08%
$ 19.53 million $ 10.08 million
Apr 20, 5 PM $ 0.163
+0.62%
$ 19.32 million $ 10.14 million
Apr 20, 4 PM $ 0.162
+0.11%
$ 19.2 million $ 10.36 million
Apr 20, 3 PM $ 0.161
-0.55%
$ 19.18 million $ 10.48 million
Apr 20, 2 PM $ 0.162
-0.33%
$ 19.28 million $ 10.74 million
Apr 20, 1 PM $ 0.163
-0.34%
$ 19.35 million $ 10.83 million
Apr 20, 12 PM $ 0.163
+0.78%
$ 19.41 million $ 11.13 million
Apr 20, 11 AM $ 0.162
+0.70%
$ 19.26 million $ 11.02 million
Apr 20, 10 AM $ 0.161
-0.54%
$ 19.13 million $ 10.93 million
Apr 20, 9 AM $ 0.162
-0.64%
$ 19.23 million $ 10.76 million
Apr 20, 8 AM $ 0.163
-2.13%
$ 19.35 million $ 10.73 million
Apr 20, 7 AM $ 0.167
-0.35%
$ 19.78 million $ 10.79 million
Apr 20, 6 AM $ 0.167
+2.49%
$ 19.85 million $ 10.63 million
Apr 20, 5 AM $ 0.163
-0.83%
$ 19.37 million $ 10.33 million
Apr 20, 4 AM $ 0.164
+0.73%
$ 19.53 million $ 10.34 million
Apr 20, 3 AM $ 0.163
-0.18%
$ 19.39 million $ 10.34 million
Apr 20, 2 AM $ 0.164
+0.17%
$ 19.42 million $ 10.25 million