Opinion Historical Data

OPN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.164
+0.17%
$ 19.42 million $ 10.25 million
Apr 20, 1 AM $ 0.163
+0.91%
$ 19.39 million $ 10.56 million
Apr 20, 12 AM $ 0.162
+1.83%
$ 19.22 million $ 10.76 million
Apr 19, 11 PM $ 0.159
+1.28%
$ 18.87 million $ 10.45 million
Apr 19, 10 PM $ 0.157
-2.70%
$ 18.64 million $ 9.68 million
Apr 19, 9 PM $ 0.161
-0.06%
$ 19.15 million $ 8.83 million
Apr 19, 8 PM $ 0.161
-0.57%
$ 19.17 million $ 9 million
Apr 19, 7 PM $ 0.162
+1.93%
$ 19.28 million $ 9.12 million
Apr 19, 6 PM $ 0.159
-0.17%
$ 18.91 million $ 9.21 million
Apr 19, 5 PM $ 0.16
-1.02%
$ 18.95 million $ 9.28 million
Apr 19, 4 PM $ 0.161
-0.01%
$ 19.14 million $ 9.32 million
Apr 19, 3 PM $ 0.161
-1.10%
$ 19.15 million $ 10 million
Apr 19, 2 PM $ 0.163
-0.10%
$ 19.36 million $ 10.71 million
Apr 19, 1 PM $ 0.163
+0.37%
$ 19.38 million $ 10.73 million
Apr 19, 12 PM $ 0.163
+0.69%
$ 19.31 million $ 11.29 million
Apr 19, 11 AM $ 0.161
+1.29%
$ 19.18 million $ 13.16 million
Apr 19, 10 AM $ 0.159
-1.09%
$ 18.93 million $ 13.42 million
Apr 19, 9 AM $ 0.161
-2.45%
$ 19.14 million $ 13.5 million
Apr 19, 8 AM $ 0.165
-2.63%
$ 19.62 million $ 14.13 million
Apr 19, 7 AM $ 0.17
+0.73%
$ 20.15 million $ 14.66 million
Apr 19, 6 AM $ 0.168
+0.74%
$ 20.01 million $ 15.3 million
Apr 19, 5 AM $ 0.167
+0.18%
$ 19.86 million $ 15.41 million
Apr 19, 4 AM $ 0.167
-0.88%
$ 19.84 million $ 15.68 million
Apr 19, 3 AM $ 0.169
+0.38%
$ 20.01 million $ 16.71 million
Apr 19, 2 AM $ 0.168
-1.94%
$ 19.94 million $ 17 million
Apr 19, 1 AM $ 0.171
-0.52%
$ 20.33 million $ 17.19 million
Apr 19, 12 AM $ 0.172
-1.04%
$ 20.44 million $ 17.33 million
Apr 18, 11 PM $ 0.174
-0.23%
$ 20.66 million $ 17.51 million
Apr 18, 10 PM $ 0.174
+1.03%
$ 20.7 million $ 17.45 million
Apr 18, 9 PM $ 0.173
-0.04%
$ 20.5 million $ 17.72 million
Apr 18, 8 PM $ 0.173
-0.38%
$ 20.51 million $ 17.65 million
Apr 18, 7 PM $ 0.173
-0.52%
$ 20.59 million $ 17.66 million
Apr 18, 6 PM $ 0.174
-1.67%
$ 20.7 million $ 17.66 million
Apr 18, 5 PM $ 0.177
-0.65%
$ 21.05 million $ 17.61 million
Apr 18, 4 PM $ 0.178
+1.22%
$ 21.19 million $ 17.68 million
Apr 18, 3 PM $ 0.176
-5.03%
$ 20.95 million $ 17.17 million
Apr 18, 2 PM $ 0.186
-0.10%
$ 22.06 million $ 16.61 million
Apr 18, 1 PM $ 0.186
-1.72%
$ 22.08 million $ 16.75 million
Apr 18, 12 PM $ 0.189
-5.66%
$ 22.46 million $ 16.21 million
Apr 18, 11 AM $ 0.2
-0.29%
$ 23.81 million $ 14.71 million
Apr 18, 10 AM $ 0.201
-0.83%
$ 23.87 million $ 14.69 million
Apr 18, 9 AM $ 0.203
+1.08%
$ 24.07 million $ 15.21 million
Apr 18, 8 AM $ 0.201
-1.67%
$ 23.82 million $ 15.6 million
Apr 18, 7 AM $ 0.204
-1.09%
$ 24.22 million $ 15.33 million
Apr 18, 6 AM $ 0.206
+3.27%
$ 24.49 million $ 15.23 million
Apr 18, 5 AM $ 0.2
-1.93%
$ 23.71 million $ 16.14 million
Apr 18, 4 AM $ 0.204
+1.33%
$ 24.18 million $ 16.73 million
Apr 18, 3 AM $ 0.201
+0.96%
$ 23.86 million $ 16.2 million
Apr 18, 2 AM $ 0.199
+0.33%
$ 23.64 million $ 16.27 million
Apr 18, 1 AM $ 0.198
-0.31%
$ 23.56 million $ 16.27 million